ESCG Historical Data

ESCG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.0343
+0.86%
$ 102.94 million $ 4.4 million
Nov 20, 7 PM $ 0.034
+0.61%
$ 101.81 million $ 5.22 million
Nov 20, 6 PM $ 0.0338
-0.53%
$ 101.33 million $ 5.22 million
Nov 20, 5 PM $ 0.034
+1.29%
$ 101.99 million $ 5.24 million
Nov 20, 4 PM $ 0.0336
+3.14%
$ 100.69 million $ 5.19 million
Nov 20, 3 PM $ 0.0325
-0.32%
$ 98.5 million $ 3.68 million
Nov 20, 2 PM $ 0.0326
+0.72%
$ 97.92 million $ 3.67 million
Nov 20, 1 PM $ 0.0325
-1.98%
$ 97.46 million $ 3.67 million
Nov 20, 12 PM $ 0.0331
+1.47%
$ 99.43 million $ 3.67 million
Nov 20, 11 AM $ 0.0327
+0.70%
$ 98.01 million $ 3.67 million
Nov 20, 10 AM $ 0.0324
-2.37%
$ 97.32 million $ 3.66 million
Nov 20, 9 AM $ 0.0332
+0.52%
$ 99.68 million $ 3.65 million
Nov 20, 8 AM $ 0.0331
+0.30%
$ 99.44 million $ 3.68 million
Nov 20, 7 AM $ 0.0329
-0.84%
$ 98.62 million $ 5.62 million
Nov 20, 6 AM $ 0.0332
-0.66%
$ 99.52 million $ 5.63 million
Nov 20, 5 AM $ 0.0334
-0.80%
$ 100.14 million $ 5.64 million
Nov 20, 4 AM $ 0.0336
+0.86%
$ 101.31 million $ 5.64 million
Nov 20, 3 AM $ 0.0334
+0.02%
$ 100.35 million $ 5.63 million
Nov 20, 2 AM $ 0.0334
+1.20%
$ 100.29 million $ 5.62 million
Nov 20, 1 AM $ 0.033
+0.10%
$ 98.95 million $ 5.63 million
Nov 20, 12 AM $ 0.0329
+0.84%
$ 98.85 million $ 5.63 million
Nov 19, 11 PM $ 0.0327
+1.28%
$ 97.29 million $ 5.63 million
Nov 19, 10 PM $ 0.0324
-2.45%
$ 97.2 million $ 5.7 million
Nov 19, 9 PM $ 0.0332
-1.51%
$ 99.48 million $ 5.76 million
Nov 19, 8 PM $ 0.0337
+2.57%
$ 100.99 million $ 5.85 million
Nov 19, 7 PM $ 0.0328
+0.77%
$ 98.45 million $ 6.33 million
Nov 19, 6 PM $ 0.0325
+0.58%
$ 97.47 million $ 8.25 million
Nov 19, 5 PM $ 0.0323
-0.80%
$ 96.88 million $ 8.46 million
Nov 19, 4 PM $ 0.0326
-0.84%
$ 97.66 million $ 8.97 million
Nov 19, 3 PM $ 0.0329
+0.60%
$ 98.71 million $ 10.66 million
Nov 19, 2 PM $ 0.0327
-0.81%
$ 98.16 million $ 10.66 million
Nov 19, 1 PM $ 0.0331
+0.05%
$ 99.2 million $ 10.66 million
Nov 19, 12 PM $ 0.0329
-1.06%
$ 98.72 million $ 10.64 million
Nov 19, 11 AM $ 0.0334
+0.60%
$ 100.3 million $ 10.62 million
Nov 19, 10 AM $ 0.0332
-1.22%
$ 100.16 million $ 10.62 million
Nov 19, 9 AM $ 0.0335
-1.43%
$ 100.74 million $ 10.62 million
Nov 19, 8 AM $ 0.0339
+3.37%
$ 102.65 million $ 10.62 million
Nov 19, 7 AM $ 0.0328
+1.27%
$ 98.46 million $ 8.7 million
Nov 19, 6 AM $ 0.0326
+1.19%
$ 97.81 million $ 8.71 million
Nov 19, 5 AM $ 0.0324
+1.60%
$ 97.22 million $ 8.71 million
Nov 19, 4 AM $ 0.0319
+2.14%
$ 95.69 million $ 8.73 million
Nov 19, 3 AM $ 0.0312
-0.38%
$ 93.68 million $ 8.75 million
Nov 19, 2 AM $ 0.0315
+1.54%
$ 94.51 million $ 8.77 million
Nov 19, 1 AM $ 0.031
+0.32%
$ 93.08 million $ 8.78 million
Nov 19, 12 AM $ 0.0311
+2.00%
$ 93.31 million $ 9.3 million
Nov 18, 11 PM $ 0.0305
-2.99%
$ 91.47 million $ 9.45 million
Nov 18, 10 PM $ 0.0315
-2.25%
$ 94.62 million $ 9.38 million
Nov 18, 9 PM $ 0.0324
-1.86%
$ 97.08 million $ 9.33 million
Nov 18, 8 PM $ 0.033
+3.46%
$ 98.92 million $ 9.2 million
Nov 18, 7 PM $ 0.032
+4.06%
$ 95.74 million $ 7.87 million