ESCG Historical Data

ESCG Page 13
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.0307
-8.18%
$ 92.16 million $ 6 million
Nov 18, 5 PM $ 0.0336
+1.62%
$ 100.89 million $ 7.39 million
Nov 18, 4 PM $ 0.0336
-5.70%
$ 100.76 million $ 7.02 million
Nov 18, 3 PM $ 0.0356
+1.30%
$ 106.85 million $ 5.26 million
Nov 18, 2 PM $ 0.0352
-0.60%
$ 105.48 million $ 5.27 million
Nov 18, 1 PM $ 0.0353
+0.03%
$ 105.99 million $ 5.28 million
Nov 18, 12 PM $ 0.0354
-0.49%
$ 106.29 million $ 5.3 million
Nov 18, 11 AM $ 0.0356
-1.00%
$ 106.81 million $ 5.3 million
Nov 18, 10 AM $ 0.036
+0.60%
$ 107.88 million $ 5.31 million
Nov 18, 9 AM $ 0.0357
+1.62%
$ 107.24 million $ 5.3 million
Nov 18, 8 AM $ 0.0352
-0.01%
$ 105.53 million $ 5.27 million
Nov 18, 7 AM $ 0.0352
-0.73%
$ 105.53 million $ 5.25 million
Nov 18, 6 AM $ 0.0354
-1.09%
$ 106.3 million $ 5.23 million
Nov 18, 5 AM $ 0.0358
+0.28%
$ 107.43 million $ 5.22 million
Nov 18, 4 AM $ 0.0357
-0.60%
$ 107.12 million $ 5.21 million
Nov 18, 3 AM $ 0.0359
-0.62%
$ 107.76 million $ 5.2 million
Nov 18, 2 AM $ 0.0361
+0.83%
$ 108.44 million $ 5.21 million
Nov 18, 1 AM $ 0.0358
+1.04%
$ 107.49 million $ 5.21 million
Nov 18, 12 AM $ 0.0355
+1.97%
$ 106.38 million $ 4.78 million
Nov 17, 11 PM $ 0.0351
-0.21%
$ 105.15 million $ 4.57 million
Nov 17, 10 PM $ 0.0352
-0.94%
$ 105.53 million $ 4.58 million
Nov 17, 9 PM $ 0.0355
+0.53%
$ 106.54 million $ 4.59 million
Nov 17, 8 PM $ 0.0353
+1.21%
$ 105.8 million $ 4.61 million
Nov 17, 7 PM $ 0.0348
-0.93%
$ 104.53 million $ 4.61 million
Nov 17, 6 PM $ 0.0352
-2.24%
$ 105.49 million $ 4.57 million
Nov 17, 5 PM $ 0.0359
-0.55%
$ 107.72 million $ 2.98 million
Nov 17, 4 PM $ 0.0362
-0.83%
$ 109.22 million $ 2.91 million
Nov 17, 3 PM $ 0.0366
+2.91%
$ 109.87 million $ 2.89 million
Nov 17, 2 PM $ 0.0356
+0.77%
$ 106.76 million $ 2.91 million
Nov 17, 1 PM $ 0.0353
-1.42%
$ 105.93 million $ 2.92 million
Nov 17, 12 PM $ 0.0358
-1.82%
$ 107.47 million $ 2.93 million
Nov 17, 11 AM $ 0.0365
-0.60%
$ 109.45 million $ 2.93 million
Nov 17, 10 AM $ 0.0367
+1.72%
$ 110.06 million $ 2.94 million
Nov 17, 9 AM $ 0.0361
-0.48%
$ 108.25 million $ 2.96 million
Nov 17, 8 AM $ 0.0362
+1.31%
$ 108.75 million $ 2.96 million
Nov 17, 7 AM $ 0.0358
-0.06%
$ 107.34 million $ 2.96 million
Nov 17, 6 AM $ 0.0356
-0.94%
$ 106.94 million $ 2.97 million
Nov 17, 5 AM $ 0.036
-2.49%
$ 107.95 million $ 2.99 million
Nov 17, 4 AM $ 0.0368
-0.66%
$ 110.28 million $ 2.98 million
Nov 17, 3 AM $ 0.0369
+0.68%
$ 110.6 million $ 2.99 million
Nov 17, 2 AM $ 0.0366
-1.69%
$ 109.85 million $ 2.98 million
Nov 17, 1 AM $ 0.0373
-0.07%
$ 112.03 million $ 2.97 million
Nov 17, 12 AM $ 0.0375
+1.30%
$ 112.28 million $ 2.97 million
Nov 16, 11 PM $ 0.0371
-1.94%
$ 111.32 million $ 2.94 million
Nov 16, 10 PM $ 0.0378
-1.57%
$ 113.53 million $ 2.94 million
Nov 16, 9 PM $ 0.0384
+0.84%
$ 115.25 million $ 2.94 million
Nov 16, 8 PM $ 0.0381
-0.57%
$ 114.28 million $ 3.12 million
Nov 16, 7 PM $ 0.0383
+1.55%
$ 114.94 million $ 3.15 million
Nov 16, 6 PM $ 0.038
-1.46%
$ 114.01 million $ 3.15 million
Nov 16, 5 PM $ 0.0385
-1.49%
$ 115.64 million $ 3.16 million