ESCG Historical Data

ESCG Page 14
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.0391
+0.60%
$ 117.39 million $ 3.18 million
Nov 16, 3 PM $ 0.0389
-1.64%
$ 116.72 million $ 3.2 million
Nov 16, 2 PM $ 0.0396
+0.73%
$ 118.66 million $ 3.19 million
Nov 16, 1 PM $ 0.0392
+0.22%
$ 117.69 million $ 3.21 million
Nov 16, 12 PM $ 0.0391
-0.18%
$ 117.44 million $ 3.63 million
Nov 16, 11 AM $ 0.0392
-0.27%
$ 117.65 million $ 3.65 million
Nov 16, 10 AM $ 0.0395
+1.25%
$ 118.36 million $ 3.68 million
Nov 16, 9 AM $ 0.039
+0.41%
$ 116.89 million $ 3.68 million
Nov 16, 8 AM $ 0.0386
-1.57%
$ 115.93 million $ 3.68 million
Nov 16, 7 AM $ 0.0393
-0.73%
$ 117.78 million $ 3.71 million
Nov 16, 6 AM $ 0.0396
-0.23%
$ 118.92 million $ 3.71 million
Nov 16, 5 AM $ 0.0397
+1.77%
$ 119.2 million $ 3.73 million
Nov 16, 4 AM $ 0.039
-0.38%
$ 117.12 million $ 3.75 million
Nov 16, 3 AM $ 0.0392
+0.78%
$ 117.56 million $ 3.77 million
Nov 16, 2 AM $ 0.0389
-1.99%
$ 116.66 million $ 3.79 million
Nov 16, 1 AM $ 0.0397
-0.36%
$ 119.03 million $ 3.81 million
Nov 16, 12 AM $ 0.0398
+1.01%
$ 119.46 million $ 3.82 million
Nov 15, 11 PM $ 0.0394
-2.04%
$ 118.27 million $ 3.86 million
Nov 15, 10 PM $ 0.0402
-1.75%
$ 120.73 million $ 3.88 million
Nov 15, 9 PM $ 0.041
-6.19%
$ 122.88 million $ 3.9 million
Nov 15, 8 PM $ 0.0437
-0.34%
$ 131.16 million $ 3.79 million
Nov 15, 7 PM $ 0.0439
+0.12%
$ 131.61 million $ 5.3 million
Nov 15, 6 PM $ 0.0438
-1.00%
$ 131.45 million $ 5.31 million
Nov 15, 5 PM $ 0.0441
-1.52%
$ 132.25 million $ 5.3 million
Nov 15, 4 PM $ 0.0448
+1.46%
$ 134.06 million $ 5.29 million
Nov 15, 3 PM $ 0.0441
+0.34%
$ 132.31 million $ 5.29 million
Nov 15, 2 PM $ 0.0439
-0.55%
$ 131.66 million $ 5.27 million
Nov 15, 1 PM $ 0.0442
+2.69%
$ 132.73 million $ 5.32 million
Nov 15, 12 PM $ 0.0431
+0.52%
$ 129.17 million $ 7.34 million
Nov 15, 11 AM $ 0.0429
-0.61%
$ 128.74 million $ 7.33 million
Nov 15, 10 AM $ 0.0432
+0.04%
$ 129.53 million $ 7.32 million
Nov 15, 9 AM $ 0.0434
+1.52%
$ 130.12 million $ 7.32 million
Nov 15, 8 AM $ 0.0427
-0.58%
$ 128.16 million $ 7.33 million
Nov 15, 7 AM $ 0.043
+1.38%
$ 128.88 million $ 7.32 million
Nov 15, 6 AM $ 0.0424
-0.28%
$ 127.16 million $ 7.34 million
Nov 15, 5 AM $ 0.0427
-1.07%
$ 128.1 million $ 7.33 million
Nov 15, 4 AM $ 0.0432
-0.40%
$ 129.69 million $ 7.33 million
Nov 15, 3 AM $ 0.0434
+0.92%
$ 130.22 million $ 7.34 million
Nov 15, 2 AM $ 0.043
+0.41%
$ 129.03 million $ 7.31 million
Nov 15, 1 AM $ 0.0428
-0.67%
$ 128.52 million $ 7.29 million
Nov 15, 12 AM $ 0.0431
-1.00%
$ 129.37 million $ 7.3 million
Nov 14, 11 PM $ 0.0435
+0.70%
$ 130.54 million $ 7.27 million
Nov 14, 10 PM $ 0.0432
+1.52%
$ 129.62 million $ 7.25 million
Nov 14, 9 PM $ 0.0426
-0.91%
$ 127.68 million $ 7.21 million
Nov 14, 8 PM $ 0.0429
+2.44%
$ 128.81 million $ 7.17 million
Nov 14, 7 PM $ 0.0419
+1.88%
$ 125.76 million $ 5.7 million
Nov 14, 6 PM $ 0.0413
+0.94%
$ 123.78 million $ 6.93 million
Nov 14, 5 PM $ 0.0409
-1.32%
$ 122.67 million $ 6.88 million
Nov 14, 4 PM $ 0.0414
-0.85%
$ 124.41 million $ 6.85 million
Nov 14, 3 PM $ 0.0417
+1.21%
$ 125.15 million $ 6.84 million