ESCG Historical Data

ESCG Page 15
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.0412
+0.53%
$ 123.63 million $ 6.82 million
Nov 14, 1 PM $ 0.041
-0.44%
$ 122.86 million $ 6.73 million
Nov 14, 12 PM $ 0.0409
-0.59%
$ 122.83 million $ 4.28 million
Nov 14, 11 AM $ 0.0412
+0.64%
$ 123.48 million $ 4.32 million
Nov 14, 10 AM $ 0.0407
+0.64%
$ 122.22 million $ 4.36 million
Nov 14, 9 AM $ 0.0405
-1.12%
$ 121.45 million $ 4.38 million
Nov 14, 8 AM $ 0.0409
-0.10%
$ 122.81 million $ 4.36 million
Nov 14, 7 AM $ 0.0408
-1.14%
$ 122.41 million $ 4.33 million
Nov 14, 6 AM $ 0.0413
-0.33%
$ 123.82 million $ 4.33 million
Nov 14, 5 AM $ 0.0414
-0.35%
$ 124.22 million $ 4.31 million
Nov 14, 4 AM $ 0.0416
+1.06%
$ 124.66 million $ 4.31 million
Nov 14, 3 AM $ 0.0411
-0.09%
$ 123.35 million $ 4.26 million
Nov 14, 2 AM $ 0.0412
+1.69%
$ 123.47 million $ 4.26 million
Nov 14, 1 AM $ 0.0406
-0.57%
$ 121.75 million $ 4.25 million
Nov 14, 12 AM $ 0.0408
+0.72%
$ 122.38 million $ 4.25 million
Nov 13, 11 PM $ 0.0405
-0.95%
$ 121.51 million $ 4.25 million
Nov 13, 10 PM $ 0.0409
-0.64%
$ 122.67 million $ 4.27 million
Nov 13, 9 PM $ 0.0412
+0.85%
$ 123.47 million $ 4.3 million
Nov 13, 8 PM $ 0.0408
+1.37%
$ 122.42 million $ 4.33 million
Nov 13, 7 PM $ 0.0403
+4.31%
$ 120.77 million $ 4.29 million
Nov 13, 6 PM $ 0.0386
-1.36%
$ 115.77 million $ 3.16 million
Nov 13, 5 PM $ 0.0391
+0.95%
$ 117.37 million $ 4.97 million
Nov 13, 4 PM $ 0.0387
+0.73%
$ 116.03 million $ 4.99 million
Nov 13, 3 PM $ 0.0384
-1.03%
$ 115.16 million $ 5.01 million
Nov 13, 2 PM $ 0.0388
-1.13%
$ 116.37 million $ 5.09 million
Nov 13, 1 PM $ 0.0392
-1.69%
$ 117.51 million $ 7.17 million
Nov 13, 12 PM $ 0.0398
+2.28%
$ 119.52 million $ 7.45 million
Nov 13, 11 AM $ 0.0394
+2.00%
$ 118.22 million $ 7.41 million
Nov 13, 10 AM $ 0.0388
+0.24%
$ 116.4 million $ 7.36 million
Nov 13, 9 AM $ 0.0387
+1.28%
$ 116.12 million $ 7.34 million
Nov 13, 8 AM $ 0.0382
-0.59%
$ 114.65 million $ 7.34 million
Nov 13, 7 AM $ 0.0384
-1.79%
$ 115.33 million $ 7.34 million
Nov 13, 6 AM $ 0.0391
+0.30%
$ 117.43 million $ 7.32 million
Nov 13, 5 AM $ 0.039
-0.43%
$ 117.08 million $ 7.32 million
Nov 13, 4 AM $ 0.0392
-0.59%
$ 117.58 million $ 7.3 million
Nov 13, 3 AM $ 0.0394
+1.26%
$ 118.29 million $ 7.3 million
Nov 13, 2 AM $ 0.0389
+0.61%
$ 116.81 million $ 7.29 million
Nov 13, 1 AM $ 0.0387
+0.56%
$ 116.07 million $ 7.3 million
Nov 13, 12 AM $ 0.0385
-1.38%
$ 115.42 million $ 7.27 million
Nov 12, 11 PM $ 0.039
+0.41%
$ 117.11 million $ 7.29 million
Nov 12, 10 PM $ 0.0389
-1.06%
$ 116.55 million $ 7.27 million
Nov 12, 9 PM $ 0.0393
+1.51%
$ 117.81 million $ 7.24 million
Nov 12, 8 PM $ 0.0387
-0.49%
$ 116.06 million $ 7.19 million
Nov 12, 7 PM $ 0.0389
+1.20%
$ 116.63 million $ 7.16 million
Nov 12, 6 PM $ 0.0384
+2.18%
$ 115.26 million $ 7.04 million
Nov 12, 5 PM $ 0.0376
+0.47%
$ 112.84 million $ 5.24 million
Nov 12, 4 PM $ 0.0374
-1.00%
$ 112.18 million $ 5.23 million
Nov 12, 3 PM $ 0.0379
-1.06%
$ 113.58 million $ 5.73 million
Nov 12, 2 PM $ 0.0383
+2.84%
$ 114.8 million $ 5.67 million
Nov 12, 1 PM $ 0.0372
+2.52%
$ 111.63 million $ 3.94 million