ESCG Historical Data

ESCG Page 16
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.0362
+1.58%
$ 108.65 million $ 4.07 million
Nov 12, 11 AM $ 0.0355
-0.29%
$ 106.42 million $ 4.11 million
Nov 12, 10 AM $ 0.0356
-0.71%
$ 106.75 million $ 4.17 million
Nov 12, 9 AM $ 0.0358
-0.21%
$ 107.9 million $ 4.23 million
Nov 12, 8 AM $ 0.0358
-1.04%
$ 107.31 million $ 4.29 million
Nov 12, 7 AM $ 0.036
-1.29%
$ 107.96 million $ 4.36 million
Nov 12, 6 AM $ 0.0365
-0.36%
$ 109.37 million $ 4.38 million
Nov 12, 5 AM $ 0.0366
+1.45%
$ 109.81 million $ 4.39 million
Nov 12, 4 AM $ 0.0361
+1.82%
$ 108.2 million $ 4.39 million
Nov 12, 3 AM $ 0.0354
-0.74%
$ 106.26 million $ 4.36 million
Nov 12, 2 AM $ 0.0357
+1.86%
$ 107.05 million $ 4.34 million
Nov 12, 1 AM $ 0.035
-1.58%
$ 105.1 million $ 4.31 million
Nov 12, 12 AM $ 0.0356
-1.21%
$ 106.78 million $ 4.3 million
Nov 11, 11 PM $ 0.036
+2.12%
$ 108.1 million $ 4.26 million
Nov 11, 10 PM $ 0.0353
-1.66%
$ 105.85 million $ 4.25 million
Nov 11, 9 PM $ 0.0359
+1.73%
$ 107.67 million $ 4.23 million
Nov 11, 8 PM $ 0.0352
+1.74%
$ 105.7 million $ 4.2 million
Nov 11, 7 PM $ 0.0346
-2.00%
$ 103.9 million $ 4.19 million
Nov 11, 6 PM $ 0.0353
-1.36%
$ 105.98 million $ 4.17 million
Nov 11, 5 PM $ 0.0358
-1.30%
$ 107.44 million $ 4.18 million
Nov 11, 4 PM $ 0.0363
+3.43%
$ 108.86 million $ 4.14 million
Nov 11, 3 PM $ 0.0351
-2.35%
$ 105.25 million $ 3.61 million
Nov 11, 2 PM $ 0.0361
-2.64%
$ 108.18 million $ 3.61 million
Nov 11, 1 PM $ 0.037
+2.59%
$ 110.92 million $ 3.64 million
Nov 11, 12 PM $ 0.0361
-0.73%
$ 108.21 million $ 3.79 million
Nov 11, 11 AM $ 0.0357
-1.18%
$ 107.2 million $ 3.81 million
Nov 11, 10 AM $ 0.0365
-0.66%
$ 109.42 million $ 3.84 million
Nov 11, 9 AM $ 0.0369
+2.42%
$ 110.72 million $ 3.85 million
Nov 11, 8 AM $ 0.0358
-1.94%
$ 107.55 million $ 3.81 million
Nov 11, 7 AM $ 0.0364
-3.08%
$ 109.05 million $ 3.71 million
Nov 11, 6 AM $ 0.0375
+0.74%
$ 112.48 million $ 3.64 million
Nov 11, 5 AM $ 0.0372
-0.34%
$ 111.67 million $ 3.59 million
Nov 11, 4 AM $ 0.0377
-2.53%
$ 113.13 million $ 3.56 million
Nov 11, 3 AM $ 0.0389
+0.55%
$ 116.64 million $ 3.56 million
Nov 11, 2 AM $ 0.0387
-1.82%
$ 116 million $ 3.55 million
Nov 11, 1 AM $ 0.0394
-1.23%
$ 118.14 million $ 3.53 million
Nov 11, 12 AM $ 0.04
+2.37%
$ 120 million $ 3.52 million
Nov 10, 11 PM $ 0.0391
-3.54%
$ 117.22 million $ 3.55 million
Nov 10, 10 PM $ 0.0405
-3.14%
$ 122.03 million $ 3.69 million
Nov 10, 9 PM $ 0.0417
+0.60%
$ 125.24 million $ 3.82 million
Nov 10, 8 PM $ 0.0415
-0.78%
$ 124.44 million $ 3.97 million
Nov 10, 7 PM $ 0.0419
+1.22%
$ 125.68 million $ 4.08 million
Nov 10, 6 PM $ 0.0414
+0.52%
$ 124.09 million $ 4.22 million
Nov 10, 5 PM $ 0.0412
-1.48%
$ 123.02 million $ 4.39 million
Nov 10, 4 PM $ 0.0418
+0.41%
$ 125.33 million $ 4.54 million
Nov 10, 3 PM $ 0.0416
-2.35%
$ 124.76 million $ 4.71 million
Nov 10, 2 PM $ 0.0426
+1.33%
$ 127.77 million $ 4.85 million
Nov 10, 1 PM $ 0.042
+0.96%
$ 125.94 million $ 4.44 million
Nov 10, 12 PM $ 0.0417
-0.90%
$ 125.13 million $ 3.81 million
Nov 10, 11 AM $ 0.0421
+0.54%
$ 126.35 million $ 3.68 million