ESCG Historical Data

ESCG Page 17
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.042
-2.69%
$ 125.92 million $ 3.55 million
Nov 10, 9 AM $ 0.0432
-2.47%
$ 129.66 million $ 3.42 million
Nov 10, 8 AM $ 0.0443
+1.22%
$ 132.94 million $ 3.34 million
Nov 10, 7 AM $ 0.0438
+0.15%
$ 131.33 million $ 3.32 million
Nov 10, 6 AM $ 0.0437
-1.44%
$ 131.14 million $ 3.31 million
Nov 10, 5 AM $ 0.0444
+0.86%
$ 133.06 million $ 3.3 million
Nov 10, 4 AM $ 0.044
+0.47%
$ 131.92 million $ 3.29 million
Nov 10, 3 AM $ 0.0438
+0.52%
$ 131.3 million $ 3.27 million
Nov 10, 2 AM $ 0.0435
-0.19%
$ 130.62 million $ 3.26 million
Nov 10, 1 AM $ 0.0436
+0.86%
$ 130.87 million $ 3.26 million
Nov 10, 12 AM $ 0.0432
+0.52%
$ 129.75 million $ 3.24 million
Nov 9, 11 PM $ 0.043
-2.22%
$ 129.07 million $ 3.2 million
Nov 9, 10 PM $ 0.0441
+0.44%
$ 132.17 million $ 3.03 million
Nov 9, 9 PM $ 0.0439
-1.16%
$ 131.6 million $ 2.89 million
Nov 9, 8 PM $ 0.0444
-1.36%
$ 133.26 million $ 2.73 million
Nov 9, 7 PM $ 0.045
-1.35%
$ 135.07 million $ 2.58 million
Nov 9, 6 PM $ 0.0456
+0.18%
$ 136.91 million $ 2.43 million
Nov 9, 5 PM $ 0.0456
-0.85%
$ 136.66 million $ 2.26 million
Nov 9, 4 PM $ 0.0459
+2.31%
$ 137.83 million $ 2.08 million
Nov 9, 3 PM $ 0.0451
+1.27%
$ 135.26 million $ 1.87 million
Nov 9, 2 PM $ 0.0447
-0.44%
$ 133.95 million $ 1.67 million
Nov 9, 1 PM $ 0.0448
-0.97%
$ 134.5 million $ 1.66 million
Nov 9, 12 PM $ 0.0453
-1.02%
$ 136.01 million $ 1.65 million
Nov 9, 11 AM $ 0.0458
+0.79%
$ 137.41 million $ 1.65 million
Nov 9, 10 AM $ 0.0454
+1.11%
$ 136.33 million $ 1.65 million
Nov 9, 9 AM $ 0.0449
-0.30%
$ 134.85 million $ 1.65 million
Nov 9, 8 AM $ 0.0451
+0.83%
$ 135.26 million $ 1.65 million
Nov 9, 7 AM $ 0.0447
+0.82%
$ 134.16 million $ 1.65 million
Nov 9, 6 AM $ 0.0444
+0.24%
$ 133.06 million $ 1.66 million
Nov 9, 5 AM $ 0.0442
-1.16%
$ 132.72 million $ 1.67 million
Nov 9, 4 AM $ 0.0448
+0.18%
$ 134.27 million $ 1.67 million
Nov 9, 3 AM $ 0.0447
-0.99%
$ 134.02 million $ 1.68 million
Nov 9, 2 AM $ 0.0451
+0.51%
$ 135.31 million $ 1.68 million
Nov 9, 1 AM $ 0.0449
+1.09%
$ 134.64 million $ 1.68 million
Nov 9, 12 AM $ 0.0444
-1.34%
$ 133.2 million $ 1.7 million
Nov 8, 11 PM $ 0.045
-0.35%
$ 135.06 million $ 1.7 million
Nov 8, 10 PM $ 0.0453
+2.77%
$ 135.91 million $ 1.69 million
Nov 8, 9 PM $ 0.0441
+1.89%
$ 132.25 million $ 1.68 million
Nov 8, 8 PM $ 0.0435
-0.98%
$ 130.49 million $ 1.68 million
Nov 8, 7 PM $ 0.0439
-0.89%
$ 131.78 million $ 1.69 million
Nov 8, 6 PM $ 0.0443
+1.88%
$ 132.97 million $ 2.98 million
Nov 8, 5 PM $ 0.0435
+1.94%
$ 130.52 million $ 2.96 million
Nov 8, 4 PM $ 0.043
+0.72%
$ 128.86 million $ 2.95 million
Nov 8, 3 PM $ 0.0426
-0.36%
$ 127.74 million $ 2.95 million
Nov 8, 2 PM $ 0.0428
-1.11%
$ 128.3 million $ 2.95 million
Nov 8, 1 PM $ 0.0432
-1.68%
$ 129.56 million $ 2.96 million
Nov 8, 12 PM $ 0.0438
-0.88%
$ 131.35 million $ 2.95 million
Nov 8, 11 AM $ 0.0442
+0.29%
$ 132.51 million $ 3.16 million
Nov 8, 10 AM $ 0.044
+0.86%
$ 132.11 million $ 4.03 million
Nov 8, 9 AM $ 0.0437
-0.57%
$ 130.98 million $ 4.05 million