ESCG Historical Data

ESCG Page 18
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.0441
-0.56%
$ 132.2 million $ 4.05 million
Nov 8, 7 AM $ 0.0443
-0.48%
$ 132.94 million $ 4.05 million
Nov 8, 6 AM $ 0.0445
+0.76%
$ 133.59 million $ 4.05 million
Nov 8, 5 AM $ 0.0443
+0.82%
$ 132.86 million $ 4.05 million
Nov 8, 4 AM $ 0.0439
-0.23%
$ 131.78 million $ 4.04 million
Nov 8, 3 AM $ 0.044
+1.38%
$ 132.09 million $ 4.03 million
Nov 8, 2 AM $ 0.0434
-0.56%
$ 130.29 million $ 4.01 million
Nov 8, 1 AM $ 0.0437
+1.01%
$ 131.03 million $ 3.99 million
Nov 8, 12 AM $ 0.0432
+0.44%
$ 129.64 million $ 3.97 million
Nov 7, 11 PM $ 0.043
-1.40%
$ 129.07 million $ 3.95 million
Nov 7, 10 PM $ 0.0436
+2.01%
$ 130.81 million $ 3.95 million
Nov 7, 9 PM $ 0.0427
-2.23%
$ 128.15 million $ 3.94 million
Nov 7, 8 PM $ 0.044
-0.19%
$ 132.13 million $ 3.92 million
Nov 7, 7 PM $ 0.0441
+3.04%
$ 132.22 million $ 3.91 million
Nov 7, 6 PM $ 0.0429
-0.41%
$ 128.66 million $ 2.63 million
Nov 7, 5 PM $ 0.0432
+1.80%
$ 129.49 million $ 3.45 million
Nov 7, 4 PM $ 0.0426
+1.41%
$ 127.75 million $ 3.46 million
Nov 7, 3 PM $ 0.0421
-0.83%
$ 126.21 million $ 3.48 million
Nov 7, 2 PM $ 0.0423
-0.66%
$ 126.93 million $ 3.48 million
Nov 7, 1 PM $ 0.0427
-0.84%
$ 128 million $ 3.49 million
Nov 7, 12 PM $ 0.0429
-0.18%
$ 128.77 million $ 3.5 million
Nov 7, 11 AM $ 0.0426
+3.21%
$ 127.83 million $ 4.15 million
Nov 7, 10 AM $ 0.0413
-1.01%
$ 123.78 million $ 4.1 million
Nov 7, 9 AM $ 0.0415
+1.57%
$ 124.49 million $ 4.09 million
Nov 7, 8 AM $ 0.0409
-0.42%
$ 122.56 million $ 4.09 million
Nov 7, 7 AM $ 0.041
-0.09%
$ 123.08 million $ 4.09 million
Nov 7, 6 AM $ 0.0415
-1.65%
$ 124.36 million $ 4.42 million
Nov 7, 5 AM $ 0.0421
+0.95%
$ 126.44 million $ 4.41 million
Nov 7, 4 AM $ 0.0417
-0.59%
$ 125.16 million $ 4.41 million
Nov 7, 3 AM $ 0.042
+1.65%
$ 125.86 million $ 4.41 million
Nov 7, 2 AM $ 0.0413
-0.41%
$ 123.79 million $ 4.41 million
Nov 7, 1 AM $ 0.0413
-0.72%
$ 123.89 million $ 4.42 million
Nov 7, 12 AM $ 0.0415
+1.97%
$ 124.62 million $ 4.43 million
Nov 6, 11 PM $ 0.0407
-1.06%
$ 122.21 million $ 4.44 million
Nov 6, 10 PM $ 0.0412
-1.51%
$ 123.71 million $ 4.45 million
Nov 6, 9 PM $ 0.0419
+2.03%
$ 125.61 million $ 4.46 million
Nov 6, 8 PM $ 0.041
+1.67%
$ 123.11 million $ 4.49 million
Nov 6, 7 PM $ 0.0404
-2.05%
$ 121.09 million $ 4.5 million
Nov 6, 6 PM $ 0.0411
-11.83%
$ 123.25 million $ 4.52 million
Nov 6, 5 PM $ 0.0466
+0.04%
$ 139.78 million $ 4.61 million
Nov 6, 4 PM $ 0.0466
-0.90%
$ 139.72 million $ 4.63 million
Nov 6, 3 PM $ 0.0469
+0.94%
$ 140.84 million $ 4.63 million
Nov 6, 2 PM $ 0.0465
+0.55%
$ 139.53 million $ 4.63 million
Nov 6, 1 PM $ 0.0463
-1.41%
$ 138.76 million $ 4.63 million
Nov 6, 12 PM $ 0.0469
-1.60%
$ 140.76 million $ 4.75 million
Nov 6, 11 AM $ 0.0472
+3.09%
$ 141.68 million $ 5.5 million
Nov 6, 10 AM $ 0.0458
-2.57%
$ 137.33 million $ 5.06 million
Nov 6, 9 AM $ 0.0471
+0.39%
$ 141.29 million $ 5.08 million
Nov 6, 8 AM $ 0.0474
+1.58%
$ 142.28 million $ 5.13 million
Nov 6, 7 AM $ 0.0465
+0.89%
$ 139.52 million $ 5.15 million