ESCG Historical Data

ESCG Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0461
+0.03%
$ 138.29 million $ 4.83 million
Nov 6, 5 AM $ 0.0461
+0.95%
$ 138.19 million $ 4.85 million
Nov 6, 4 AM $ 0.0458
+1.00%
$ 137.35 million $ 4.87 million
Nov 6, 3 AM $ 0.0453
-3.41%
$ 135.98 million $ 4.89 million
Nov 6, 2 AM $ 0.0469
-0.70%
$ 140.68 million $ 4.9 million
Nov 6, 1 AM $ 0.0472
+0.95%
$ 141.66 million $ 4.92 million
Nov 6, 12 AM $ 0.0469
+1.53%
$ 140.56 million $ 4.94 million
Nov 5, 11 PM $ 0.046
-5.61%
$ 138.09 million $ 4.96 million
Nov 5, 10 PM $ 0.0483
-1.74%
$ 144.93 million $ 4.98 million
Nov 5, 9 PM $ 0.0492
-2.06%
$ 147.5 million $ 5 million
Nov 5, 8 PM $ 0.0505
-3.27%
$ 151.61 million $ 5.01 million
Nov 5, 7 PM $ 0.0522
-5.08%
$ 156.65 million $ 5.03 million
Nov 5, 6 PM $ 0.0549
+3.02%
$ 164.6 million $ 5.83 million
Nov 5, 5 PM $ 0.0533
-0.34%
$ 160.03 million $ 4.99 million
Nov 5, 4 PM $ 0.0537
+2.91%
$ 161.06 million $ 4.99 million
Nov 5, 3 PM $ 0.052
+1.23%
$ 156.04 million $ 5.01 million
Nov 5, 2 PM $ 0.0512
-1.76%
$ 153.73 million $ 5.04 million
Nov 5, 1 PM $ 0.0522
-1.97%
$ 156.48 million $ 5.07 million
Nov 5, 12 PM $ 0.0533
-11.33%
$ 159.85 million $ 4.98 million
Nov 5, 11 AM $ 0.0601
+1.21%
$ 180.28 million $ 3.12 million
Nov 5, 10 AM $ 0.0594
-0.24%
$ 178.13 million $ 3.02 million
Nov 5, 9 AM $ 0.0597
-0.15%
$ 179.1 million $ 3.04 million
Nov 5, 8 AM $ 0.0597
-2.34%
$ 179.2 million $ 3.03 million
Nov 5, 7 AM $ 0.0614
-0.15%
$ 184.07 million $ 3.03 million
Nov 5, 6 AM $ 0.0615
+0.80%
$ 184.37 million $ 4.55 million
Nov 5, 5 AM $ 0.0608
+0.01%
$ 182.3 million $ 4.57 million
Nov 5, 4 AM $ 0.0608
-0.80%
$ 182.35 million $ 4.57 million
Nov 5, 3 AM $ 0.0611
+0.44%
$ 183.19 million $ 4.57 million
Nov 5, 2 AM $ 0.0608
+0.52%
$ 182.39 million $ 4.58 million
Nov 5, 1 AM $ 0.0603
-0.46%
$ 180.78 million $ 4.58 million
Nov 5, 12 AM $ 0.0605
+0.65%
$ 181.62 million $ 4.59 million
Nov 4, 11 PM $ 0.0602
-1.04%
$ 180.45 million $ 4.59 million
Nov 4, 10 PM $ 0.0608
+0.66%
$ 182.34 million $ 4.59 million
Nov 4, 9 PM $ 0.0604
-1.42%
$ 181.14 million $ 4.6 million
Nov 4, 8 PM $ 0.0612
+0.94%
$ 183.72 million $ 4.6 million
Nov 4, 7 PM $ 0.0607
-0.85%
$ 182.01 million $ 4.61 million
Nov 4, 6 PM $ 0.0612
-1.40%
$ 183.47 million $ 3.87 million
Nov 4, 5 PM $ 0.0621
-1.87%
$ 186.15 million $ 4.79 million
Nov 4, 4 PM $ 0.0632
-1.06%
$ 189.7 million $ 4.78 million
Nov 4, 3 PM $ 0.0641
+1.47%
$ 192.28 million $ 4.78 million
Nov 4, 2 PM $ 0.0636
-0.17%
$ 190.82 million $ 4.77 million
Nov 4, 1 PM $ 0.0638
-1.06%
$ 191.35 million $ 5.81 million
Nov 4, 12 PM $ 0.0645
-0.33%
$ 193.4 million $ 5.93 million
Nov 4, 11 AM $ 0.0647
+1.40%
$ 194.05 million $ 6.62 million
Nov 4, 10 AM $ 0.0638
+0.47%
$ 191.37 million $ 7.55 million
Nov 4, 9 AM $ 0.0635
-1.58%
$ 190.49 million $ 7.54 million
Nov 4, 8 AM $ 0.0645
-0.41%
$ 193.54 million $ 7.52 million
Nov 4, 7 AM $ 0.0648
+0.91%
$ 194.33 million $ 7.51 million
Nov 4, 6 AM $ 0.0619
-1.21%
$ 185.75 million $ 5.99 million
Nov 4, 5 AM $ 0.0627
+0.12%
$ 188.02 million $ 5.98 million