ESCG Historical Data

ESCG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0₅509
+4.95%
$ 15,267 $ 9,155
Dec 13, 3 AM $ 0.0₅506
+2.37%
$ 15,180 $ 9,104
Dec 13, 2 AM $ 0.0₅494
-3.53%
$ 14,829 $ 9,159
Dec 13, 1 AM $ 0.0₅512
+1.30%
$ 15,372 $ 9,180
Dec 13, 12 AM $ 0.0₅506
-0.41%
$ 15,174 $ 9,228
Dec 12, 11 PM $ 0.0₅508
-0.72%
$ 15,300 $ 9,227
Dec 12, 10 PM $ 0.0₅512
+2.83%
$ 15,348 $ 9,287
Dec 12, 9 PM $ 0.0₅497
-3.10%
$ 14,925 $ 9,148
Dec 12, 8 PM $ 0.0₅513
-2.13%
$ 15,402 $ 9,172
Dec 12, 7 PM $ 0.0₅529
+1.83%
$ 15,873 $ 9,251
Dec 12, 6 PM $ 0.0₅52
-1.07%
$ 15,588 $ 9,054
Dec 12, 5 PM $ 0.0₅528
+1.07%
$ 15,834 $ 8,752
Dec 12, 4 PM $ 0.0₅524
-0.06%
$ 15,723 $ 8,820
Dec 12, 3 PM $ 0.0₅525
+0.06%
$ 15,762 $ 8,831
Dec 12, 2 PM $ 0.0₅525
+0.02%
$ 15,753 $ 8,954
Dec 12, 1 PM $ 0.0₅525
-1.09%
$ 15,750 $ 8,821
Dec 12, 12 PM $ 0.0₅535
+0.58%
$ 16,056 $ 9,068
Dec 12, 11 AM $ 0.0₅532
+1.16%
$ 15,963 $ 9,173
Dec 12, 10 AM $ 0.0₅526
+0.96%
$ 15,780 $ 9,186
Dec 12, 9 AM $ 0.0₅521
-1.03%
$ 15,630 $ 9,191
Dec 12, 8 AM $ 0.0₅53
+0.26%
$ 15,900 $ 9,235
Dec 12, 7 AM $ 0.0₅529
-0.09%
$ 15,858 $ 9,248
Dec 12, 6 AM $ 0.0₅532
+1.60%
$ 15,957 $ 9,272
Dec 12, 5 AM $ 0.0₅523
+0.42%
$ 15,705 $ 9,252
Dec 12, 4 AM $ 0.0₅521
-2.10%
$ 15,639 $ 9,272
Dec 12, 3 AM $ 0.0₅532
-0.26%
$ 15,975 $ 10,070
Dec 12, 2 AM $ 0.0₅534
+1.12%
$ 16,017 $ 10,139
Dec 12, 1 AM $ 0.0₅526
+0.29%
$ 15,780 $ 10,013
Dec 12, 12 AM $ 0.0₅521
-2.49%
$ 15,618 $ 9,977
Dec 11, 11 PM $ 0.0₅524
-1.02%
$ 15,723 $ 9,904
Dec 11, 10 PM $ 0.0₅529
+1.48%
$ 15,885 $ 9,925
Dec 11, 9 PM $ 0.0₅522
-0.76%
$ 15,654 $ 9,815
Dec 11, 8 PM $ 0.0₅528
+1.17%
$ 15,849 $ 10,133
Dec 11, 7 PM $ 0.0₅523
+0.69%
$ 15,693 $ 10,000
Dec 11, 6 PM $ 0.0₅519
-1.76%
$ 15,585 $ 10,021
Dec 11, 5 PM $ 0.0₅529
-1.05%
$ 15,864 $ 9,760
Dec 11, 4 PM $ 0.0₅534
+0.81%
$ 16,032 $ 9,597
Dec 11, 3 PM $ 0.0₅527
-0.06%
$ 15,804 $ 9,615
Dec 11, 2 PM $ 0.0₅527
-1.07%
$ 15,813 $ 9,816
Dec 11, 1 PM $ 0.0₅533
+2.52%
$ 15,984 $ 10,298
Dec 11, 12 PM $ 0.0₅52
-4.13%
$ 15,591 $ 10,050
Dec 11, 11 AM $ 0.0₅542
+2.05%
$ 16,263 $ 10,108
Dec 11, 10 AM $ 0.0₅526
-0.15%
$ 15,786 $ 9,997
Dec 11, 9 AM $ 0.0₅531
-0.15%
$ 15,933 $ 9,921
Dec 11, 8 AM $ 0.0₅537
-0.61%
$ 16,125 $ 10,148
Dec 11, 7 AM $ 0.0₅543
+1.86%
$ 16,305 $ 10,171
Dec 11, 6 AM $ 0.0₅534
-0.56%
$ 16,008 $ 10,215
Dec 11, 5 AM $ 0.0₅537
-2.83%
$ 16,098 $ 10,328
Dec 11, 4 AM $ 0.0₅552
+6.48%
$ 16,566 $ 10,362
Dec 11, 3 AM $ 0.0₅524
-0.46%
$ 15,711 $ 9,604