ESCG Historical Data

ESCG Page 20
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.0626
+0.76%
$ 187.77 million $ 5.98 million
Nov 4, 3 AM $ 0.0621
+0.03%
$ 186.36 million $ 5.98 million
Nov 4, 2 AM $ 0.062
-0.66%
$ 186.07 million $ 5.98 million
Nov 4, 1 AM $ 0.0624
-0.40%
$ 187.31 million $ 5.97 million
Nov 4, 12 AM $ 0.0627
+1.35%
$ 188.06 million $ 5.96 million
Nov 3, 11 PM $ 0.0618
+0.52%
$ 185.29 million $ 5.97 million
Nov 3, 10 PM $ 0.0613
-1.45%
$ 183.97 million $ 5.96 million
Nov 3, 9 PM $ 0.0622
+0.39%
$ 186.68 million $ 5.96 million
Nov 3, 8 PM $ 0.0619
-0.99%
$ 185.59 million $ 5.96 million
Nov 3, 7 PM $ 0.0626
-1.78%
$ 187.82 million $ 5.95 million
Nov 3, 6 PM $ 0.0634
+1.47%
$ 190.26 million $ 5.88 million
Nov 3, 5 PM $ 0.0621
+0.41%
$ 186.26 million $ 4.9 million
Nov 3, 4 PM $ 0.062
+0.39%
$ 186.06 million $ 4.89 million
Nov 3, 3 PM $ 0.0613
-0.97%
$ 183.91 million $ 4.87 million
Nov 3, 2 PM $ 0.0619
+0.19%
$ 185.72 million $ 4.85 million
Nov 3, 1 PM $ 0.0618
+0.93%
$ 185.4 million $ 3.73 million
Nov 3, 12 PM $ 0.0612
-2.97%
$ 183.68 million $ 3.68 million
Nov 3, 11 AM $ 0.0628
+5.76%
$ 188.46 million $ 2.94 million
Nov 3, 10 AM $ 0.0595
-0.20%
$ 178.43 million $ 2.04 million
Nov 3, 9 AM $ 0.0596
+0.53%
$ 178.8 million $ 2.05 million
Nov 3, 8 AM $ 0.0587
-0.42%
$ 176.01 million $ 2.04 million
Nov 3, 7 AM $ 0.0587
-0.05%
$ 176.13 million $ 2.04 million
Nov 3, 6 AM $ 0.0587
+0.55%
$ 176.21 million $ 2.04 million
Nov 3, 5 AM $ 0.0583
+0.03%
$ 174.96 million $ 2.04 million
Nov 3, 4 AM $ 0.0582
-0.63%
$ 174.72 million $ 2.04 million
Nov 3, 3 AM $ 0.0585
-0.49%
$ 175.38 million $ 2.03 million
Nov 3, 2 AM $ 0.0585
+0.39%
$ 175.63 million $ 2.02 million
Nov 3, 1 AM $ 0.0583
-1.08%
$ 174.95 million $ 2.02 million
Nov 3, 12 AM $ 0.0589
+1.44%
$ 176.47 million $ 2.02 million
Nov 2, 11 PM $ 0.058
+1.57%
$ 174.05 million $ 2.01 million
Nov 2, 10 PM $ 0.057
+0.94%
$ 171.05 million $ 2.01 million
Nov 2, 9 PM $ 0.0565
+0.18%
$ 169.46 million $ 2 million
Nov 2, 8 PM $ 0.0564
-0.65%
$ 169.29 million $ 1.99 million
Nov 2, 7 PM $ 0.0567
+0.09%
$ 170.15 million $ 1.99 million
Nov 2, 6 PM $ 0.0567
-0.47%
$ 170 million $ 1.99 million
Nov 2, 5 PM $ 0.0569
+0.17%
$ 170.8 million $ 2 million
Nov 2, 4 PM $ 0.0568
-0.39%
$ 170.51 million $ 2.02 million
Nov 2, 3 PM $ 0.057
+0.81%
$ 170.91 million $ 2.04 million
Nov 2, 2 PM $ 0.0565
-0.65%
$ 169.53 million $ 2.06 million
Nov 2, 1 PM $ 0.0569
-1.32%
$ 170.63 million $ 2.07 million
Nov 2, 12 PM $ 0.0576
+0.54%
$ 172.91 million $ 2.08 million
Nov 2, 11 AM $ 0.0575
-0.58%
$ 172.42 million $ 2.07 million
Nov 2, 10 AM $ 0.0579
+0.30%
$ 173.64 million $ 2.09 million
Nov 2, 9 AM $ 0.0577
+0.24%
$ 173.12 million $ 2.1 million
Nov 2, 8 AM $ 0.0576
-0.15%
$ 172.7 million $ 2.1 million
Nov 2, 7 AM $ 0.0577
+0.82%
$ 172.99 million $ 2.09 million
Nov 2, 6 AM $ 0.0572
+0.06%
$ 171.56 million $ 2.09 million
Nov 2, 5 AM $ 0.0572
-0.57%
$ 171.46 million $ 2.09 million
Nov 2, 4 AM $ 0.0575
-0.37%
$ 172.44 million $ 2.08 million
Nov 2, 3 AM $ 0.0577
+0.81%
$ 173.08 million $ 2.08 million