ESCG Historical Data

ESCG Page 21
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.0572
-0.21%
$ 171.69 million $ 2.09 million
Nov 2, 1 AM $ 0.0573
+0.99%
$ 172.02 million $ 2.08 million
Nov 2, 12 AM $ 0.0567
-0.56%
$ 170.21 million $ 2.08 million
Nov 1, 11 PM $ 0.0571
-0.19%
$ 171.17 million $ 2.08 million
Nov 1, 10 PM $ 0.0572
+1.11%
$ 171.5 million $ 2.07 million
Nov 1, 9 PM $ 0.0565
-0.69%
$ 169.61 million $ 2.07 million
Nov 1, 8 PM $ 0.0569
+1.19%
$ 170.79 million $ 2.06 million
Nov 1, 7 PM $ 0.0563
-0.65%
$ 168.79 million $ 2.06 million
Nov 1, 6 PM $ 0.0565
+0.68%
$ 169.6 million $ 2.06 million
Nov 1, 5 PM $ 0.0562
+0.07%
$ 168.46 million $ 2.08 million
Nov 1, 4 PM $ 0.0561
-0.99%
$ 168.22 million $ 2.04 million
Nov 1, 3 PM $ 0.0566
+0.15%
$ 169.68 million $ 2.03 million
Nov 1, 2 PM $ 0.0565
-0.90%
$ 169.49 million $ 2 million
Nov 1, 1 PM $ 0.057
-0.64%
$ 171.03 million $ 1.99 million
Nov 1, 12 PM $ 0.0573
+0.65%
$ 171.96 million $ 2.02 million
Nov 1, 11 AM $ 0.0572
+0.45%
$ 171.48 million $ 2.02 million
Nov 1, 10 AM $ 0.0569
+1.17%
$ 170.72 million $ 2 million
Nov 1, 9 AM $ 0.056
-1.11%
$ 167.92 million $ 2 million
Nov 1, 8 AM $ 0.0566
-0.43%
$ 169.81 million $ 2 million
Nov 1, 7 AM $ 0.0569
+2.04%
$ 170.55 million $ 2.18 million
Nov 1, 6 AM $ 0.0557
-0.28%
$ 167.05 million $ 3.36 million
Nov 1, 5 AM $ 0.056
+0.69%
$ 167.9 million $ 3.36 million
Nov 1, 4 AM $ 0.0556
+0.69%
$ 166.76 million $ 3.39 million
Nov 1, 3 AM $ 0.0552
+1.18%
$ 165.61 million $ 3.4 million
Nov 1, 2 AM $ 0.0546
-0.13%
$ 163.69 million $ 3.39 million
Nov 1, 1 AM $ 0.0546
+0.82%
$ 163.9 million $ 3.39 million
Nov 1, 12 AM $ 0.0542
+1.05%
$ 162.57 million $ 3.39 million
Oct 31, 11 PM $ 0.0536
-1.02%
$ 160.88 million $ 3.38 million
Oct 31, 10 PM $ 0.0541
-0.49%
$ 162.44 million $ 3.38 million
Oct 31, 9 PM $ 0.0544
-0.49%
$ 163.21 million $ 3.38 million
Oct 31, 8 PM $ 0.0547
+0.23%
$ 164.01 million $ 3.39 million
Oct 31, 7 PM $ 0.0545
+0.86%
$ 163.57 million $ 3.4 million
Oct 31, 6 PM $ 0.0541
-0.05%
$ 162.17 million $ 3.43 million
Oct 31, 5 PM $ 0.0541
-0.59%
$ 162.24 million $ 3.41 million
Oct 31, 4 PM $ 0.0543
+0.83%
$ 162.94 million $ 3.44 million
Oct 31, 3 PM $ 0.054
-0.62%
$ 161.95 million $ 3.44 million
Oct 31, 2 PM $ 0.0543
+1.27%
$ 162.95 million $ 3.45 million
Oct 31, 1 PM $ 0.0538
+0.68%
$ 161.31 million $ 3.47 million
Oct 31, 12 PM $ 0.0534
-0.88%
$ 160.2 million $ 4.91 million
Oct 31, 11 AM $ 0.0539
-1.10%
$ 161.62 million $ 4.93 million
Oct 31, 10 AM $ 0.0545
-0.27%
$ 163.41 million $ 4.94 million
Oct 31, 9 AM $ 0.0544
+0.14%
$ 163.35 million $ 4.93 million
Oct 31, 8 AM $ 0.0544
-0.57%
$ 163.12 million $ 4.92 million
Oct 31, 7 AM $ 0.0547
-0.46%
$ 164.05 million $ 4.75 million
Oct 31, 6 AM $ 0.0549
-1.27%
$ 164.75 million $ 3.59 million
Oct 31, 5 AM $ 0.0556
-0.71%
$ 166.88 million $ 3.77 million
Oct 31, 4 AM $ 0.056
+1.00%
$ 168.07 million $ 4.84 million
Oct 31, 3 AM $ 0.0555
-0.23%
$ 166.41 million $ 4.83 million
Oct 31, 2 AM $ 0.0556
+1.12%
$ 166.8 million $ 4.82 million
Oct 31, 1 AM $ 0.055
+0.51%
$ 164.94 million $ 4.82 million