ESCG Historical Data

ESCG Page 22
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.0547
-0.95%
$ 164.1 million $ 4.81 million
Oct 30, 11 PM $ 0.0552
+0.43%
$ 165.55 million $ 4.82 million
Oct 30, 10 PM $ 0.0549
+0.36%
$ 164.8 million $ 4.82 million
Oct 30, 9 PM $ 0.0547
+0.50%
$ 164.07 million $ 4.81 million
Oct 30, 8 PM $ 0.0544
-0.67%
$ 163.35 million $ 4.82 million
Oct 30, 7 PM $ 0.0548
-0.29%
$ 164.35 million $ 4.81 million
Oct 30, 6 PM $ 0.0551
+1.12%
$ 165.32 million $ 4.79 million
Oct 30, 5 PM $ 0.0546
+0.49%
$ 163.89 million $ 4.77 million
Oct 30, 4 PM $ 0.0542
+1.54%
$ 162.69 million $ 4.77 million
Oct 30, 3 PM $ 0.0537
-0.37%
$ 161.04 million $ 4.77 million
Oct 30, 2 PM $ 0.0539
-1.37%
$ 161.64 million $ 4.79 million
Oct 30, 1 PM $ 0.0546
+0.18%
$ 163.83 million $ 4.81 million
Oct 30, 12 PM $ 0.0545
-0.91%
$ 163.54 million $ 4.57 million
Oct 30, 11 AM $ 0.055
-0.54%
$ 165.03 million $ 5.77 million
Oct 30, 10 AM $ 0.0553
-0.63%
$ 165.91 million $ 5.77 million
Oct 30, 9 AM $ 0.0557
+1.36%
$ 166.97 million $ 5.81 million
Oct 30, 9 AM $ 0.0557
+1.36%
$ 166.97 million $ 5.81 million
Oct 30, 8 AM $ 0.0549
+1.62%
$ 164.75 million $ 5.84 million
Oct 30, 8 AM $ 0.0549
+1.62%
$ 164.75 million $ 5.84 million
Oct 30, 7 AM $ 0.0543
-0.65%
$ 162.92 million $ 5.85 million
Oct 30, 7 AM $ 0.0543
-0.65%
$ 162.92 million $ 5.85 million
Oct 30, 6 AM $ 0.0548
-0.92%
$ 164.45 million $ 5.91 million
Oct 30, 6 AM $ 0.0548
-0.92%
$ 164.45 million $ 5.91 million
Oct 30, 5 AM $ 0.0552
+4.28%
$ 165.47 million $ 5.75 million
Oct 30, 5 AM $ 0.0552
+4.28%
$ 165.47 million $ 5.75 million
Oct 30, 4 AM $ 0.0529
+0.80%
$ 158.68 million $ 4.64 million
Oct 30, 4 AM $ 0.0529
+0.80%
$ 158.68 million $ 4.64 million
Oct 30, 3 AM $ 0.0525
-0.49%
$ 157.43 million $ 4.64 million
Oct 30, 3 AM $ 0.0525
-0.49%
$ 157.43 million $ 4.64 million
Oct 30, 2 AM $ 0.0527
+0.64%
$ 158.23 million $ 4.65 million
Oct 30, 2 AM $ 0.0527
+0.64%
$ 158.23 million $ 4.65 million
Oct 30, 1 AM $ 0.0524
+1.05%
$ 157.22 million $ 4.65 million
Oct 30, 1 AM $ 0.0524
+1.05%
$ 157.22 million $ 4.65 million
Oct 30, 12 AM $ 0.0519
+1.63%
$ 155.55 million $ 4.65 million
Oct 30, 12 AM $ 0.0519
+1.63%
$ 155.55 million $ 4.65 million
Oct 29, 11 PM $ 0.051
-3.25%
$ 153.06 million $ 4.65 million
Oct 29, 11 PM $ 0.051
-3.25%
$ 153.06 million $ 4.65 million
Oct 29, 10 PM $ 0.0527
+0.62%
$ 158.05 million $ 4.65 million
Oct 29, 10 PM $ 0.0527
+0.62%
$ 158.05 million $ 4.65 million
Oct 29, 9 PM $ 0.0522
+0.31%
$ 156.16 million $ 4.66 million
Oct 29, 9 PM $ 0.0522
+0.31%
$ 156.16 million $ 4.66 million
Oct 29, 8 PM $ 0.052
-1.90%
$ 156.81 million $ 4.64 million
Oct 29, 8 PM $ 0.052
-1.90%
$ 156.81 million $ 4.64 million
Oct 29, 7 PM $ 0.0526
-0.85%
$ 157.9 million $ 4.62 million
Oct 29, 7 PM $ 0.0526
-0.85%
$ 157.9 million $ 4.62 million
Oct 29, 6 PM $ 0.0531
+1.03%
$ 159.19 million $ 4.61 million
Oct 29, 6 PM $ 0.0531
+1.03%
$ 159.19 million $ 4.61 million
Oct 29, 5 PM $ 0.0525
-0.44%
$ 157.63 million $ 4.6 million
Oct 29, 5 PM $ 0.0525
-0.44%
$ 157.63 million $ 4.6 million
Oct 29, 4 PM $ 0.0527
+0.60%
$ 158.24 million $ 4.6 million