ESCG Historical Data

ESCG Page 23
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.0527
+0.60%
$ 158.24 million $ 4.6 million
Oct 29, 3 PM $ 0.0524
-2.44%
$ 157.05 million $ 4.6 million
Oct 29, 3 PM $ 0.0524
-2.44%
$ 157.05 million $ 4.6 million
Oct 29, 2 PM $ 0.0536
-1.63%
$ 160.9 million $ 4.56 million
Oct 29, 2 PM $ 0.0536
-1.63%
$ 160.9 million $ 4.56 million
Oct 29, 1 PM $ 0.0545
+3.64%
$ 163.64 million $ 4.76 million
Oct 29, 1 PM $ 0.0545
+3.64%
$ 163.64 million $ 4.76 million
Oct 29, 12 PM $ 0.0526
+3.26%
$ 158.96 million $ 4.36 million
Oct 29, 12 PM $ 0.0526
+3.26%
$ 158.96 million $ 4.36 million
Oct 29, 11 AM $ 0.051
-0.79%
$ 152.88 million $ 3.05 million
Oct 29, 11 AM $ 0.051
-0.79%
$ 152.88 million $ 3.05 million
Oct 29, 10 AM $ 0.0512
-0.18%
$ 153.63 million $ 3.03 million
Oct 29, 10 AM $ 0.0512
-0.18%
$ 153.63 million $ 3.03 million
Oct 29, 9 AM $ 0.0515
+1.00%
$ 154.51 million $ 3.01 million
Oct 29, 9 AM $ 0.0515
+1.00%
$ 154.51 million $ 3.01 million
Oct 29, 8 AM $ 0.051
+0.58%
$ 152.98 million $ 2.98 million
Oct 29, 8 AM $ 0.051
+0.58%
$ 152.98 million $ 2.98 million
Oct 29, 7 AM $ 0.0507
-1.96%
$ 152.1 million $ 3 million
Oct 29, 7 AM $ 0.0507
-1.96%
$ 152.1 million $ 3 million
Oct 29, 6 AM $ 0.0517
-2.57%
$ 155.29 million $ 4.13 million
Oct 29, 6 AM $ 0.0517
-2.57%
$ 155.29 million $ 4.13 million
Oct 29, 5 AM $ 0.0533
-0.97%
$ 159.82 million $ 4.1 million
Oct 29, 5 AM $ 0.0533
-0.97%
$ 159.82 million $ 4.1 million
Oct 29, 4 AM $ 0.0538
+1.79%
$ 161.35 million $ 4.09 million
Oct 29, 4 AM $ 0.0538
+1.79%
$ 161.35 million $ 4.09 million
Oct 29, 3 AM $ 0.0528
-0.29%
$ 158.52 million $ 4.09 million
Oct 29, 3 AM $ 0.0528
-0.29%
$ 158.52 million $ 4.09 million
Oct 29, 2 AM $ 0.053
+0.79%
$ 158.98 million $ 4.09 million
Oct 29, 1 AM $ 0.0524
-0.18%
$ 157.17 million $ 4.09 million
Oct 29, 12 AM $ 0.0526
-0.96%
$ 157.92 million $ 4.07 million
Oct 28, 11 PM $ 0.0527
+1.15%
$ 159.01 million $ 4.08 million
Oct 28, 10 PM $ 0.0521
+1.22%
$ 156.16 million $ 4.06 million
Oct 28, 9 PM $ 0.0517
-1.24%
$ 155.1 million $ 4.06 million
Oct 28, 8 PM $ 0.0522
+0.87%
$ 156.37 million $ 4.05 million
Oct 28, 7 PM $ 0.0518
-1.59%
$ 155.57 million $ 4.05 million
Oct 28, 6 PM $ 0.0526
+1.25%
$ 157.89 million $ 4.07 million
Oct 28, 5 PM $ 0.0521
+0.94%
$ 155.42 million $ 4.37 million
Oct 28, 4 PM $ 0.0516
-1.69%
$ 154.87 million $ 4.36 million
Oct 28, 3 PM $ 0.0525
-2.41%
$ 157.37 million $ 4.34 million
Oct 28, 2 PM $ 0.0537
-2.27%
$ 161.08 million $ 4.34 million
Oct 28, 1 PM $ 0.0538
+3.52%
$ 161.35 million $ 4.13 million
Oct 28, 12 PM $ 0.052
-1.16%
$ 155.94 million $ 3.31 million
Oct 28, 11 AM $ 0.0526
-0.08%
$ 157.6 million $ 3.31 million
Oct 25, 2 PM $ 0.0426
-0.83%
$ 127.88 million $ 3 million
Oct 25, 1 PM $ 0.043
-0.95%
$ 128.95 million $ 2.26 million
Oct 25, 12 PM $ 0.0434
-1.06%
$ 130.2 million $ 2.27 million
Oct 25, 11 AM $ 0.0439
+0.38%
$ 131.56 million $ 2.27 million
Oct 25, 10 AM $ 0.0437
+0.68%
$ 131 million $ 2.29 million
Oct 25, 9 AM $ 0.0434
+0.77%
$ 130.12 million $ 2.3 million
Oct 25, 8 AM $ 0.043
-0.19%
$ 129.12 million $ 2.32 million