ESCG Historical Data

ESCG Page 24
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.0431
+0.55%
$ 129.36 million $ 2.34 million
Oct 25, 6 AM $ 0.0429
-0.93%
$ 128.65 million $ 3.49 million
Oct 25, 5 AM $ 0.0432
-1.03%
$ 129.71 million $ 3.5 million
Oct 25, 4 AM $ 0.0437
-0.46%
$ 130.99 million $ 3.51 million
Oct 25, 3 AM $ 0.0438
+1.14%
$ 131.54 million $ 3.53 million
Oct 25, 2 AM $ 0.0434
+1.84%
$ 130.06 million $ 3.53 million
Oct 25, 1 AM $ 0.0427
-0.33%
$ 127.98 million $ 3.54 million
Oct 25, 12 AM $ 0.0427
-0.73%
$ 128.1 million $ 3.55 million
Oct 24, 11 PM $ 0.043
+1.19%
$ 129.04 million $ 3.56 million
Oct 24, 10 PM $ 0.0425
-1.01%
$ 127.44 million $ 3.56 million
Oct 24, 9 PM $ 0.0432
-0.61%
$ 129.5 million $ 3.57 million
Oct 24, 8 PM $ 0.0434
+1.32%
$ 130.11 million $ 3.58 million
Oct 24, 7 PM $ 0.0428
+0.92%
$ 128.32 million $ 3.8 million
Oct 24, 6 PM $ 0.0425
-1.39%
$ 127.46 million $ 4.12 million
Oct 24, 5 PM $ 0.0431
+4.99%
$ 129.27 million $ 3.62 million
Oct 24, 4 PM $ 0.041
+0.64%
$ 123 million $ 3.34 million
Oct 24, 3 PM $ 0.0408
-0.27%
$ 122.55 million $ 3.34 million
Oct 24, 2 PM $ 0.0409
+0.54%
$ 122.81 million $ 3.35 million
Oct 24, 1 PM $ 0.0407
-2.61%
$ 121.99 million $ 3.35 million
Oct 24, 12 PM $ 0.0418
-0.67%
$ 125.28 million $ 3.33 million
Oct 24, 11 AM $ 0.042
+0.71%
$ 126.11 million $ 3.33 million
Oct 24, 10 AM $ 0.0417
+1.96%
$ 125.23 million $ 3.31 million
Oct 24, 9 AM $ 0.0409
-0.50%
$ 122.83 million $ 3.82 million
Oct 24, 8 AM $ 0.0411
+1.17%
$ 123.4 million $ 4.23 million
Oct 24, 7 AM $ 0.0407
+3.47%
$ 122.96 million $ 4.2 million
Oct 24, 6 AM $ 0.0393
+1.48%
$ 117.94 million $ 3.07 million
Oct 24, 5 AM $ 0.0387
-0.72%
$ 116.13 million $ 3.06 million
Oct 24, 4 AM $ 0.039
+1.72%
$ 116.99 million $ 3.05 million
Oct 24, 3 AM $ 0.0383
+0.73%
$ 115.02 million $ 3.04 million
Oct 24, 2 AM $ 0.0381
-0.98%
$ 114.18 million $ 3.03 million
Oct 24, 1 AM $ 0.0384
-1.19%
$ 115.33 million $ 3.02 million
Oct 24, 12 AM $ 0.039
-2.14%
$ 117.18 million $ 3.01 million
Oct 23, 11 PM $ 0.0397
+1.62%
$ 119.16 million $ 3 million
Oct 23, 10 PM $ 0.039
+1.70%
$ 117.18 million $ 3 million
Oct 23, 9 PM $ 0.0382
+1.87%
$ 114.52 million $ 2.98 million
Oct 23, 8 PM $ 0.0377
+1.57%
$ 113.22 million $ 2.98 million
Oct 23, 7 PM $ 0.0369
+2.12%
$ 110.83 million $ 2.74 million
Oct 23, 6 PM $ 0.0362
-0.68%
$ 108.54 million $ 2.41 million
Oct 23, 5 PM $ 0.0364
+1.35%
$ 109.18 million $ 2.42 million
Oct 23, 4 PM $ 0.0358
-0.79%
$ 107.49 million $ 2.43 million
Oct 23, 3 PM $ 0.0361
+0.87%
$ 108.12 million $ 2.45 million
Oct 23, 2 PM $ 0.0358
-1.47%
$ 107.33 million $ 2.48 million
Oct 23, 1 PM $ 0.0363
-1.45%
$ 108.78 million $ 3.15 million
Oct 23, 12 PM $ 0.0368
+1.96%
$ 110.46 million $ 3.2 million
Oct 23, 11 AM $ 0.0361
+0.47%
$ 108.42 million $ 4.2 million
Oct 23, 10 AM $ 0.036
-4.84%
$ 107.91 million $ 4.33 million
Oct 23, 9 AM $ 0.0378
-1.51%
$ 111.28 million $ 3.82 million
Oct 23, 8 AM $ 0.0384
+0.00%
$ 115.13 million $ 3.4 million
Oct 23, 7 AM $ 0.0384
+1.30%
$ 115.13 million $ 3.44 million
Oct 23, 6 AM $ 0.0379
+1.05%
$ 113.66 million $ 3.5 million