ESCG Historical Data

ESCG Page 25
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.0375
-3.18%
$ 112.48 million $ 3.5 million
Oct 23, 4 AM $ 0.0387
-0.54%
$ 116.18 million $ 3.51 million
Oct 23, 3 AM $ 0.0389
+0.49%
$ 116.79 million $ 3.5 million
Oct 23, 2 AM $ 0.0387
+2.15%
$ 116.22 million $ 3.49 million
Oct 23, 1 AM $ 0.0379
-0.44%
$ 113.79 million $ 3.49 million
Oct 23, 12 AM $ 0.0382
+1.72%
$ 114.51 million $ 3.49 million
Oct 22, 11 PM $ 0.0375
-3.35%
$ 112.57 million $ 3.5 million
Oct 22, 10 PM $ 0.0388
+1.06%
$ 116.47 million $ 3.96 million
Oct 22, 9 PM $ 0.0384
-1.76%
$ 115.26 million $ 3.96 million
Oct 22, 8 PM $ 0.0391
+0.71%
$ 117.27 million $ 3.95 million
Oct 22, 7 PM $ 0.0387
-0.95%
$ 116.11 million $ 3.95 million
Oct 22, 6 PM $ 0.0392
+1.11%
$ 117.56 million $ 3.95 million
Oct 22, 5 PM $ 0.0388
+1.11%
$ 116.09 million $ 3.95 million
Oct 22, 4 PM $ 0.0384
-1.10%
$ 115.21 million $ 3.94 million
Oct 22, 3 PM $ 0.039
-1.48%
$ 117.12 million $ 3.93 million
Oct 22, 2 PM $ 0.0396
+1.91%
$ 118.59 million $ 3.9 million
Oct 22, 1 PM $ 0.0388
-6.18%
$ 116.36 million $ 3.25 million
Oct 22, 12 PM $ 0.0414
-2.19%
$ 124.09 million $ 3.2 million
Oct 22, 11 AM $ 0.0402
-2.84%
$ 120.6 million $ 2.09 million
Oct 22, 10 AM $ 0.0414
+0.96%
$ 124.13 million $ 2.05 million
Oct 22, 9 AM $ 0.041
+1.26%
$ 122.94 million $ 2.66 million
Oct 22, 8 AM $ 0.0404
-0.78%
$ 121.35 million $ 3.91 million
Oct 22, 7 AM $ 0.0406
-4.58%
$ 121.76 million $ 3.86 million
Oct 22, 6 AM $ 0.0425
-1.91%
$ 127.58 million $ 3.79 million
Oct 22, 5 AM $ 0.0434
+1.07%
$ 130.15 million $ 3.77 million
Oct 22, 4 AM $ 0.0429
+1.01%
$ 128.99 million $ 3.76 million
Oct 22, 3 AM $ 0.0425
-3.08%
$ 127.45 million $ 3.76 million
Oct 22, 2 AM $ 0.0438
+0.65%
$ 131.44 million $ 3.76 million
Oct 22, 1 AM $ 0.0435
-0.76%
$ 130.43 million $ 3.76 million
Oct 22, 12 AM $ 0.0438
-1.51%
$ 131.54 million $ 3.76 million
Oct 21, 11 PM $ 0.0445
+2.75%
$ 133.46 million $ 3.75 million
Oct 21, 10 PM $ 0.0433
+0.86%
$ 129.94 million $ 3.29 million
Oct 21, 9 PM $ 0.0429
+1.91%
$ 128.74 million $ 3.33 million
Oct 21, 8 PM $ 0.0422
+1.39%
$ 126.31 million $ 3.34 million
Oct 21, 7 PM $ 0.0416
-1.58%
$ 124.86 million $ 3.36 million
Oct 21, 6 PM $ 0.0423
+1.27%
$ 126.7 million $ 3.39 million
Oct 21, 5 PM $ 0.0417
-1.82%
$ 125.09 million $ 3.49 million
Oct 21, 4 PM $ 0.0425
-1.21%
$ 128.13 million $ 4.37 million
Oct 21, 3 PM $ 0.0429
+0.91%
$ 129.12 million $ 4.37 million
Oct 21, 2 PM $ 0.0425
+0.70%
$ 127.65 million $ 4.37 million
Oct 21, 1 PM $ 0.0422
-2.36%
$ 126.82 million $ 4.37 million
Oct 21, 12 PM $ 0.0432
-1.63%
$ 129.75 million $ 4.38 million
Oct 21, 11 AM $ 0.044
-1.24%
$ 131.84 million $ 4.59 million
Oct 21, 10 AM $ 0.0445
-2.12%
$ 133.56 million $ 4.79 million
Oct 21, 9 AM $ 0.0455
+7.87%
$ 136.46 million $ 5.06 million
Oct 21, 8 AM $ 0.0422
-1.97%
$ 126.5 million $ 3.78 million
Oct 21, 7 AM $ 0.043
+0.96%
$ 129.05 million $ 3.78 million
Oct 21, 6 AM $ 0.0426
-1.31%
$ 127.83 million $ 3.79 million
Oct 21, 5 AM $ 0.0431
-2.00%
$ 129.37 million $ 3.79 million
Oct 21, 4 AM $ 0.044
-1.76%
$ 132.99 million $ 3.8 million