ESCG Historical Data

ESCG Page 26
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.0448
+0.89%
$ 134.37 million $ 3.8 million
Oct 21, 2 AM $ 0.0444
+1.58%
$ 133.23 million $ 3.8 million
Oct 21, 1 AM $ 0.0434
-0.81%
$ 130.29 million $ 3.82 million
Oct 21, 12 AM $ 0.0439
+2.04%
$ 131.58 million $ 3.82 million
Oct 20, 11 PM $ 0.043
+2.67%
$ 129.03 million $ 3.94 million
Oct 20, 10 PM $ 0.0419
-3.95%
$ 125.67 million $ 4.03 million
Oct 20, 9 PM $ 0.0433
-4.50%
$ 129.86 million $ 3.99 million
Oct 20, 8 PM $ 0.045
-1.44%
$ 135.2 million $ 3.97 million
Oct 20, 7 PM $ 0.0456
-2.60%
$ 139.02 million $ 3.95 million
Oct 20, 6 PM $ 0.0471
-3.90%
$ 141.11 million $ 3.93 million
Oct 20, 5 PM $ 0.0489
+2.41%
$ 147.41 million $ 3.84 million
Oct 20, 4 PM $ 0.0474
-1.88%
$ 142.09 million $ 2.95 million
Oct 20, 3 PM $ 0.0481
+1.32%
$ 144.09 million $ 2.95 million
Oct 20, 2 PM $ 0.0474
-1.26%
$ 142.18 million $ 2.95 million
Oct 20, 1 PM $ 0.048
-3.21%
$ 143.95 million $ 2.95 million
Oct 20, 12 PM $ 0.0495
+0.59%
$ 148.6 million $ 2.95 million
Oct 20, 11 AM $ 0.0492
-1.37%
$ 147.83 million $ 2.73 million
Oct 20, 10 AM $ 0.0499
+2.30%
$ 149.77 million $ 2.54 million
Oct 20, 9 AM $ 0.0488
-4.24%
$ 145.89 million $ 1.65 million
Oct 20, 8 AM $ 0.051
+2.39%
$ 152.88 million $ 1.62 million
Oct 20, 7 AM $ 0.0498
+1.36%
$ 149.33 million $ 1.61 million
Oct 20, 6 AM $ 0.0491
-2.50%
$ 147.3 million $ 1.59 million
Oct 20, 5 AM $ 0.0504
+0.65%
$ 151.08 million $ 1.57 million
Oct 20, 4 AM $ 0.05
+0.93%
$ 149.97 million $ 1.56 million
Oct 20, 3 AM $ 0.0496
-1.92%
$ 148.69 million $ 1.54 million
Oct 20, 2 AM $ 0.0505
-2.02%
$ 151.6 million $ 1.54 million
Oct 20, 1 AM $ 0.0516
+1.14%
$ 154.65 million $ 1.51 million
Oct 20, 12 AM $ 0.051
-1.95%
$ 153.04 million $ 1.5 million
Oct 19, 11 PM $ 0.052
-5.02%
$ 156.08 million $ 1.42 million
Oct 19, 10 PM $ 0.0548
+0.68%
$ 163.83 million $ 1.3 million
Oct 19, 9 PM $ 0.0542
-1.47%
$ 162.27 million $ 1.31 million
Oct 19, 8 PM $ 0.0552
-3.22%
$ 165.6 million $ 1.32 million
Oct 19, 7 PM $ 0.057
+1.55%
$ 170.64 million $ 1.32 million
Oct 19, 6 PM $ 0.0561
-1.80%
$ 168.1 million $ 1.33 million
Oct 19, 5 PM $ 0.0572
-2.45%
$ 170.61 million $ 1.33 million
Oct 19, 4 PM $ 0.0586
-1.42%
$ 175.6 million $ 1.33 million
Oct 19, 3 PM $ 0.0594
-0.87%
$ 178.25 million $ 1.33 million
Oct 19, 2 PM $ 0.0599
+0.59%
$ 179.82 million $ 1.33 million
Oct 19, 1 PM $ 0.0594
-2.11%
$ 177.55 million $ 1.34 million
Oct 19, 12 PM $ 0.0607
+0.72%
$ 181.98 million $ 1.33 million
Oct 19, 11 AM $ 0.0602
+1.27%
$ 180.57 million $ 1.34 million
Oct 19, 10 AM $ 0.0594
-0.08%
$ 178.31 million $ 1.34 million
Oct 19, 9 AM $ 0.0591
-1.68%
$ 177.43 million $ 1.34 million
Oct 19, 8 AM $ 0.0602
+0.39%
$ 180.46 million $ 1.35 million
Oct 19, 7 AM $ 0.0599
+0.75%
$ 179.78 million $ 1.36 million
Oct 19, 6 AM $ 0.0595
-2.49%
$ 178.4 million $ 1.36 million
Oct 19, 5 AM $ 0.061
-0.46%
$ 182.97 million $ 1.37 million
Oct 19, 4 AM $ 0.0613
+0.55%
$ 183.79 million $ 1.37 million
Oct 19, 3 AM $ 0.0609
+1.18%
$ 182.84 million $ 1.38 million
Oct 19, 2 AM $ 0.0602
-1.06%
$ 180.68 million $ 1.38 million