ESCG Historical Data

ESCG Page 27
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.0609
-0.73%
$ 182.65 million $ 1.39 million
Oct 19, 12 AM $ 0.0613
+0.53%
$ 182.26 million $ 1.4 million
Oct 18, 11 PM $ 0.0611
-2.05%
$ 183.3 million $ 1.41 million
Oct 18, 10 PM $ 0.0624
+0.69%
$ 187.06 million $ 1.4 million
Oct 18, 9 PM $ 0.0622
+1.34%
$ 186.67 million $ 1.39 million
Oct 18, 8 PM $ 0.0613
-1.32%
$ 184.03 million $ 1.42 million
Oct 18, 7 PM $ 0.0621
-0.98%
$ 186.43 million $ 1.85 million
Oct 18, 6 PM $ 0.0627
+0.84%
$ 188.25 million $ 1.85 million
Oct 18, 5 PM $ 0.0622
-1.14%
$ 187.06 million $ 1.85 million
Oct 18, 4 PM $ 0.0629
+1.31%
$ 188.77 million $ 1.85 million
Oct 18, 3 PM $ 0.0621
-0.75%
$ 186.4 million $ 1.84 million
Oct 18, 2 PM $ 0.0625
-0.77%
$ 187.63 million $ 1.84 million
Oct 18, 1 PM $ 0.063
-0.80%
$ 189.15 million $ 1.84 million
Oct 18, 12 PM $ 0.0636
-1.06%
$ 190.69 million $ 1.84 million
Oct 18, 11 AM $ 0.0642
+0.19%
$ 192.74 million $ 2.13 million
Oct 18, 10 AM $ 0.0641
-1.10%
$ 192.24 million $ 2.13 million
Oct 18, 9 AM $ 0.0648
-2.97%
$ 194.51 million $ 2.13 million
Oct 18, 8 AM $ 0.0668
-0.37%
$ 200.46 million $ 2.13 million
Oct 18, 7 AM $ 0.0671
+1.33%
$ 201.25 million $ 2.14 million
Oct 18, 6 AM $ 0.0662
+0.45%
$ 198.68 million $ 2.42 million
Oct 18, 5 AM $ 0.0659
-1.42%
$ 197.75 million $ 2.43 million
Oct 18, 4 AM $ 0.0668
-1.17%
$ 200.53 million $ 2.44 million
Oct 18, 3 AM $ 0.0676
-0.32%
$ 202.94 million $ 2.45 million
Oct 18, 2 AM $ 0.0679
+0.71%
$ 203.63 million $ 2.44 million
Oct 18, 1 AM $ 0.0674
+0.86%
$ 201.64 million $ 2.44 million
Oct 18, 12 AM $ 0.0668
-3.09%
$ 200.34 million $ 2.61 million
Oct 17, 11 PM $ 0.0691
-0.99%
$ 207.43 million $ 2.61 million
Oct 17, 10 PM $ 0.0702
-1.38%
$ 210.46 million $ 2.62 million
Oct 17, 9 PM $ 0.0712
-1.44%
$ 213.65 million $ 2.64 million
Oct 17, 8 PM $ 0.0721
+5.43%
$ 216.45 million $ 2.63 million
Oct 17, 7 PM $ 0.0684
+0.91%
$ 205.16 million $ 2.21 million
Oct 17, 6 PM $ 0.0677
+0.44%
$ 202.39 million $ 2.21 million
Oct 17, 5 PM $ 0.0674
+1.80%
$ 202.54 million $ 2.21 million
Oct 17, 4 PM $ 0.0662
+1.36%
$ 198.53 million $ 2.21 million
Oct 17, 3 PM $ 0.0653
-1.73%
$ 196.02 million $ 2.22 million
Oct 17, 2 PM $ 0.0664
-1.32%
$ 198.19 million $ 2.24 million
Oct 17, 1 PM $ 0.0673
-2.13%
$ 201.78 million $ 2.25 million
Oct 17, 12 PM $ 0.0688
+6.48%
$ 206.46 million $ 2.27 million
Oct 17, 11 AM $ 0.0646
-1.10%
$ 194.09 million $ 2.26 million
Oct 17, 10 AM $ 0.0653
-0.37%
$ 196.02 million $ 3.74 million
Oct 17, 9 AM $ 0.0656
+1.56%
$ 196.74 million $ 3.78 million
Oct 17, 8 AM $ 0.0646
-0.63%
$ 193.69 million $ 3.78 million
Oct 17, 7 AM $ 0.0652
+1.20%
$ 195.12 million $ 3.78 million
Oct 17, 6 AM $ 0.065
-2.05%
$ 197.48 million $ 3.49 million
Oct 17, 5 AM $ 0.0662
+0.46%
$ 198.47 million $ 3.5 million
Oct 17, 4 AM $ 0.0657
+0.10%
$ 196.94 million $ 3.5 million
Oct 17, 3 AM $ 0.0653
-0.56%
$ 196.03 million $ 3.5 million
Oct 17, 2 AM $ 0.0657
-0.79%
$ 197.11 million $ 3.5 million
Oct 17, 1 AM $ 0.0658
+2.40%
$ 197.47 million $ 3.51 million
Oct 17, 12 AM $ 0.0644
-1.89%
$ 192.86 million $ 3.33 million