ESCG Historical Data

ESCG Page 28
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.0656
+2.20%
$ 197.07 million $ 3.35 million
Oct 16, 10 PM $ 0.0641
-1.76%
$ 192.21 million $ 3.39 million
Oct 16, 9 PM $ 0.0654
-1.56%
$ 195.83 million $ 3.39 million
Oct 16, 8 PM $ 0.0664
-1.47%
$ 199.05 million $ 3.44 million
Oct 16, 7 PM $ 0.0674
-0.52%
$ 202.15 million $ 3.53 million
Oct 16, 6 PM $ 0.0677
+1.64%
$ 203.15 million $ 3.57 million
Oct 16, 5 PM $ 0.0667
+0.00%
$ 200.12 million $ 3.6 million
Oct 16, 4 PM $ 0.0667
-1.40%
$ 200.12 million $ 3.63 million
Oct 16, 3 PM $ 0.0677
+0.48%
$ 203.12 million $ 3.66 million
Oct 16, 2 PM $ 0.0673
-1.81%
$ 201.74 million $ 3.67 million
Oct 16, 1 PM $ 0.0685
-1.89%
$ 205.86 million $ 3.69 million
Oct 16, 12 PM $ 0.0699
-5.06%
$ 209.64 million $ 4.12 million
Oct 16, 11 AM $ 0.0752
+10.75%
$ 225.51 million $ 4.88 million
Oct 16, 10 AM $ 0.0679
-2.92%
$ 203.63 million $ 3.39 million
Oct 16, 9 AM $ 0.0706
-2.73%
$ 211.79 million $ 3.38 million
Oct 16, 8 AM $ 0.0726
+0.23%
$ 217.72 million $ 3.39 million
Oct 16, 7 AM $ 0.0724
+0.95%
$ 217.22 million $ 3.41 million
Oct 16, 6 AM $ 0.0717
-3.05%
$ 215.19 million $ 3.96 million
Oct 16, 5 AM $ 0.074
+0.49%
$ 221.95 million $ 3.97 million
Oct 16, 4 AM $ 0.0736
-0.76%
$ 220.91 million $ 3.97 million
Oct 16, 3 AM $ 0.0741
-1.17%
$ 222.42 million $ 3.97 million
Oct 16, 2 AM $ 0.075
+0.99%
$ 225.06 million $ 3.96 million
Oct 16, 1 AM $ 0.0743
-2.60%
$ 223.02 million $ 3.95 million
Oct 16, 12 AM $ 0.0763
-1.88%
$ 229.95 million $ 3.96 million
Oct 15, 11 PM $ 0.0776
+2.19%
$ 232.67 million $ 3.99 million
Oct 15, 10 PM $ 0.0758
+1.32%
$ 227.33 million $ 3.99 million
Oct 15, 9 PM $ 0.0747
+1.30%
$ 224.2 million $ 4.03 million
Oct 15, 8 PM $ 0.0736
-3.00%
$ 223.26 million $ 4.02 million
Oct 15, 7 PM $ 0.0758
+0.80%
$ 227.49 million $ 3.97 million
Oct 15, 6 PM $ 0.0752
-1.12%
$ 225.68 million $ 3.98 million
Oct 15, 5 PM $ 0.076
-0.97%
$ 227.95 million $ 4.14 million
Oct 15, 4 PM $ 0.0767
+1.34%
$ 229.69 million $ 4.74 million
Oct 15, 3 PM $ 0.0759
-0.85%
$ 227.36 million $ 4.72 million
Oct 15, 2 PM $ 0.0762
-1.67%
$ 228.53 million $ 4.7 million
Oct 15, 1 PM $ 0.0772
-2.15%
$ 231.7 million $ 4.68 million
Oct 15, 12 PM $ 0.0802
+8.94%
$ 240.56 million $ 4.24 million
Oct 15, 11 AM $ 0.0736
-2.62%
$ 220.82 million $ 3.24 million
Oct 15, 10 AM $ 0.0756
-1.52%
$ 226.86 million $ 3.26 million
Oct 15, 9 AM $ 0.0767
+0.35%
$ 230.17 million $ 3.31 million
Oct 15, 8 AM $ 0.0765
-0.94%
$ 229.24 million $ 3.34 million
Oct 15, 7 AM $ 0.0772
+7.03%
$ 231.48 million $ 3.33 million
Oct 15, 6 AM $ 0.0721
-1.37%
$ 216.29 million $ 2.8 million
Oct 15, 5 AM $ 0.0731
-0.71%
$ 219.31 million $ 2.79 million
Oct 15, 4 AM $ 0.0736
-0.97%
$ 220.81 million $ 2.79 million
Oct 15, 3 AM $ 0.0743
-0.49%
$ 223.02 million $ 2.8 million
Oct 15, 2 AM $ 0.0747
+0.16%
$ 224.11 million $ 2.88 million
Oct 15, 1 AM $ 0.0746
+0.96%
$ 223.76 million $ 3.49 million
Oct 15, 12 AM $ 0.0739
-0.19%
$ 221.65 million $ 3.59 million
Oct 14, 11 PM $ 0.074
-1.79%
$ 222.49 million $ 3.59 million
Oct 14, 10 PM $ 0.0754
-1.57%
$ 226.54 million $ 3.94 million