ESCG Historical Data

ESCG Page 29
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.0766
+1.16%
$ 231.37 million $ 3.92 million
Oct 14, 8 PM $ 0.0757
-1.37%
$ 227.12 million $ 3.95 million
Oct 14, 7 PM $ 0.0767
-1.49%
$ 230.01 million $ 4 million
Oct 14, 6 PM $ 0.0781
-1.87%
$ 234.31 million $ 4.36 million
Oct 14, 5 PM $ 0.0796
+4.57%
$ 238.76 million $ 4.27 million
Oct 14, 4 PM $ 0.0763
-0.83%
$ 228.98 million $ 4.33 million
Oct 14, 3 PM $ 0.0769
-0.59%
$ 230.81 million $ 4.45 million
Oct 14, 2 PM $ 0.0773
+0.61%
$ 231.86 million $ 4.5 million
Oct 14, 1 PM $ 0.0768
-0.61%
$ 230.37 million $ 4.59 million
Oct 14, 12 PM $ 0.0773
+0.55%
$ 231.79 million $ 4.66 million
Oct 14, 11 AM $ 0.0768
+2.06%
$ 230.42 million $ 6.19 million
Oct 14, 10 AM $ 0.0752
-1.28%
$ 225.6 million $ 6.17 million
Oct 14, 9 AM $ 0.0766
-0.71%
$ 228.88 million $ 6.1 million
Oct 14, 8 AM $ 0.0771
+0.77%
$ 231.33 million $ 6.07 million
Oct 14, 7 AM $ 0.0765
-0.42%
$ 229.35 million $ 6.06 million
Oct 14, 6 AM $ 0.0778
+0.52%
$ 233.31 million $ 6.06 million
Oct 14, 5 AM $ 0.0771
-3.36%
$ 231.31 million $ 6.06 million
Oct 14, 4 AM $ 0.0798
-0.71%
$ 239.35 million $ 6.06 million
Oct 14, 3 AM $ 0.0804
-3.03%
$ 241.07 million $ 6.05 million
Oct 14, 2 AM $ 0.0828
+2.22%
$ 248.53 million $ 5.99 million
Oct 14, 1 AM $ 0.0822
+5.73%
$ 246.72 million $ 5.39 million
Oct 14, 12 AM $ 0.0778
+0.78%
$ 233.35 million $ 5.27 million
Oct 13, 11 PM $ 0.0772
+6.01%
$ 231.86 million $ 5.21 million
Oct 13, 10 PM $ 0.0728
-0.87%
$ 218.96 million $ 4.83 million
Oct 13, 9 PM $ 0.0733
+1.37%
$ 220 million $ 4.8 million
Oct 13, 8 PM $ 0.0723
-1.01%
$ 217.33 million $ 4.72 million
Oct 13, 7 PM $ 0.0731
-4.36%
$ 219.24 million $ 4.64 million
Oct 13, 6 PM $ 0.0765
-1.15%
$ 229.44 million $ 4.25 million
Oct 13, 5 PM $ 0.0774
+6.21%
$ 232.12 million $ 4.19 million
Oct 13, 4 PM $ 0.0728
-1.07%
$ 218.54 million $ 3.47 million
Oct 13, 3 PM $ 0.0736
+0.73%
$ 219.38 million $ 3.34 million
Oct 13, 2 PM $ 0.0731
-1.13%
$ 219.31 million $ 3.28 million
Oct 13, 1 PM $ 0.074
-0.90%
$ 221.79 million $ 3.18 million
Oct 13, 12 PM $ 0.0747
-0.40%
$ 225.4 million $ 3.11 million
Oct 13, 11 AM $ 0.075
-0.53%
$ 225.88 million $ 1.57 million
Oct 13, 10 AM $ 0.0757
-0.91%
$ 227.06 million $ 1.56 million
Oct 13, 9 AM $ 0.0764
+0.17%
$ 229.33 million $ 1.56 million
Oct 13, 8 AM $ 0.0763
-0.66%
$ 228.79 million $ 1.56 million
Oct 13, 7 AM $ 0.0769
+0.20%
$ 230.59 million $ 1.56 million
Oct 13, 6 AM $ 0.0767
-0.44%
$ 230.04 million $ 1.56 million
Oct 13, 5 AM $ 0.077
+0.80%
$ 230.99 million $ 1.56 million
Oct 13, 4 AM $ 0.0761
-0.30%
$ 228.46 million $ 1.55 million
Oct 13, 3 AM $ 0.0763
-0.03%
$ 228.97 million $ 1.55 million
Oct 13, 2 AM $ 0.0766
+0.54%
$ 229.75 million $ 1.55 million
Oct 13, 1 AM $ 0.0762
+0.56%
$ 228.56 million $ 1.55 million
Oct 13, 12 AM $ 0.0757
+0.45%
$ 227.18 million $ 1.56 million
Oct 12, 11 PM $ 0.0755
-0.90%
$ 226.58 million $ 1.55 million
Oct 12, 10 PM $ 0.076
+0.74%
$ 228.14 million $ 1.55 million
Oct 12, 9 PM $ 0.0754
+1.30%
$ 226.25 million $ 1.54 million
Oct 12, 8 PM $ 0.0745
-0.22%
$ 223.29 million $ 1.54 million