ESCG Historical Data

ESCG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0766
-5.01%
$ 222.89 million $ 4.1 million
Sep 3, 2025 $ 0.0819
+0.30%
$ 242.21 million $ 2.94 million
Sep 2, 2025 $ 0.0829
-1.94%
$ 245.11 million $ 3.68 million
Sep 1, 2025 $ 0.0843
+1.76%
$ 253.23 million $ 2.36 million
Aug 31, 2025 $ 0.0849
-0.35%
$ 248.5 million $ 2.32 million
Aug 30, 2025 $ 0.0849
+1.07%
$ 255.28 million $ 2.21 million
Aug 29, 2025 $ 0.084
+4.99%
$ 252.02 million $ 2.7 million
Aug 28, 2025 $ 0.0795
-1.72%
$ 238.61 million $ 2.95 million
Aug 27, 2025 $ 0.0817
+13.27%
$ 242.74 million $ 3.26 million
Aug 26, 2025 $ 0.0734
+0.46%
$ 216.53 million $ 2.03 million
Aug 25, 2025 $ 0.0735
+3.42%
$ 219.2 million $ 1.82 million
Aug 24, 2025 $ 0.0723
+9.70%
$ 214.29 million $ 1.79 million
Aug 23, 2025 $ 0.0653
+6.35%
$ 198.23 million $ 1.14 million
Aug 22, 2025 $ 0.0631
-7.35%
$ 184.54 million $ 1.23 million
Aug 21, 2025 $ 0.0692
-9.58%
$ 204.48 million $ 2.4 million
Aug 20, 2025 $ 0.0787
+5.21%
$ 231.78 million $ 1.75 million
Aug 19, 2025 $ 0.0756
+0.68%
$ 223.52 million $ 1.33 million
Aug 18, 2025 $ 0.0751
+6.32%
$ 225.16 million $ 1.4 million
Aug 17, 2025 $ 0.0686
+13.48%
$ 205.92 million $ 1.74 million
Aug 16, 2025 $ 0.0605
+16.91%
$ 181.47 million $ 1.19 million
Aug 15, 2025 $ 0.0518
-7.30%
$ 155.41 million $ 1.06 million
Aug 14, 2025 $ 0.0516
+3.76%
$ 163.77 million $ 837,856
Aug 13, 2025 $ 0.0497
+11.29%
$ 149.24 million $ 1.28 million
Aug 12, 2025 $ 0.044
-17.58%
$ 132.1 million $ 1.24 million
Aug 11, 2025 $ 0.0538
-16.41%
$ 161.44 million $ 1.3 million
Aug 10, 2025 $ 0.0637
+16.34%
$ 191.24 million $ 1.69 million
Aug 9, 2025 $ 0.0545
+25.66%
$ 162.68 million $ 1.32 million
Aug 8, 2025 $ 0.0434
+42.88%
$ 131.29 million $ 961,879
Aug 7, 2025 $ 0.0307
-20.59%
$ 92.12 million $ 1 million
Aug 6, 2025 $ 0.0383
-16.98%
$ 114.83 million $ 1.21 million
Aug 5, 2025 $ 0.0461
+24.00%
$ 138.15 million $ 1.05 million
Aug 4, 2025 $ 0.037
+22.40%
$ 111.09 million $ 998,338
Aug 3, 2025 $ 0.0303
+17.56%
$ 90.76 million $ 759,737
Aug 2, 2025 $ 0.0259
+14.62%
$ 77.2 million $ 760,466
Aug 1, 2025 $ 0.0223
-18.74%
$ 67.5 million $ 904,995
Jul 31, 2025 $ 0.0275
+17.45%
$ 82.42 million $ 738,336
Jul 30, 2025 $ 0.0183
-0.51%
$ 54.84 million $ 425,459
Jul 29, 2025 $ 0.0183
-9.42%
$ 54.94 million $ 440,820
Jul 28, 2025 $ 0.0202
-11.98%
$ 60.51 million $ 484,917
Jul 27, 2025 $ 0.0228
+10.09%
$ 68.54 million $ 476,839
Jul 24, 2025 $ 0.165
+1.75%
$ -- $ 736,367
Jul 23, 2025 $ 0.162
-7.53%
$ 486.17 million $ 739,992
Jul 22, 2025 $ 0.175
-2.83%
$ 526.07 million $ 839,392
Jul 21, 2025 $ 0.18
-6.54%
$ 541.4 million $ 941,037
Jul 20, 2025 $ 0.192
+6.46%
$ 577.09 million $ 952,574
Jul 19, 2025 $ 0.181
-7.45%
$ 542.69 million $ 950,622
Jul 18, 2025 $ 0.195
+0.55%
$ 585.49 million $ 917,015
Jul 17, 2025 $ 0.195
+0.71%
$ 583.97 million $ 818,222
Jul 16, 2025 $ 0.193
-15.76%
$ 580.32 million $ 708,884
Jul 15, 2025 $ 0.23
-31.16%
$ 689.38 million $ 1.13 million