ESCG Historical Data

ESCG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.0₅526
+0.80%
$ 15,783 $ 9,502
Dec 11, 1 AM $ 0.0₅522
+0.62%
$ 15,657 $ 9,519
Dec 11, 12 AM $ 0.0₅519
+1.87%
$ 15,561 $ 9,796
Dec 10, 11 PM $ 0.0₅509
-2.08%
$ 15,276 $ 10,131
Dec 10, 10 PM $ 0.0₅52
-0.23%
$ 15,600 $ 10,345
Dec 10, 9 PM $ 0.0₅521
+2.02%
$ 15,636 $ 10,371
Dec 10, 8 PM $ 0.0₅511
-1.31%
$ 15,327 $ 10,439
Dec 10, 7 PM $ 0.0₅518
+1.61%
$ 15,531 $ 10,802
Dec 10, 6 PM $ 0.0₅509
-4.09%
$ 15,285 $ 11,230
Dec 10, 5 PM $ 0.0₅531
-1.43%
$ 15,936 $ 11,314
Dec 10, 4 PM $ 0.0₅539
+1.66%
$ 16,167 $ 11,457
Dec 10, 3 PM $ 0.0₅53
+0.84%
$ 15,903 $ 11,548
Dec 10, 2 PM $ 0.0₅526
+2.50%
$ 15,771 $ 11,308
Dec 10, 1 PM $ 0.0₅52
-1.94%
$ 15,588 $ 11,108
Dec 10, 12 PM $ 0.0₅526
-1.89%
$ 15,768 $ 11,075
Dec 10, 11 AM $ 0.0₅536
+5.54%
$ 16,071 $ 10,988
Dec 10, 10 AM $ 0.0₅508
-12.38%
$ 15,228 $ 11,077
Dec 10, 9 AM $ 0.0₅579
-2.41%
$ 17,379 $ 11,254
Dec 10, 8 AM $ 0.0₅594
+0.76%
$ 17,808 $ 11,006
Dec 10, 7 AM $ 0.0₅589
-2.56%
$ 17,673 $ 10,950
Dec 10, 6 AM $ 0.0₅605
-1.32%
$ 18,138 $ 10,884
Dec 10, 5 AM $ 0.0₅604
-1.55%
$ 18,132 $ 10,742
Dec 10, 4 AM $ 0.0₅611
+2.62%
$ 18,321 $ 10,683
Dec 10, 3 AM $ 0.0₅599
+3.44%
$ 17,970 $ 10,654
Dec 10, 2 AM $ 0.0₅584
-5.12%
$ 17,517 $ 10,685
Dec 10, 1 AM $ 0.0₅615
+6.10%
$ 18,462 $ 10,723
Dec 10, 12 AM $ 0.0₅58
+1.19%
$ 17,400 $ 10,523
Dec 9, 11 PM $ 0.0₅585
-4.74%
$ 17,556 $ 10,535
Dec 9, 10 PM $ 0.0₅619
-5.09%
$ 18,564 $ 10,460
Dec 9, 9 PM $ 0.0₅652
+3.59%
$ 19,560 $ 10,842
Dec 9, 8 PM $ 0.0₅629
-6.73%
$ 18,882 $ 10,697
Dec 9, 7 PM $ 0.0₅675
-2.20%
$ 20,244 $ 10,664
Dec 9, 6 PM $ 0.0₅69
+0.23%
$ 20,700 $ 10,525
Dec 9, 5 PM $ 0.0₅692
+2.84%
$ 20,760 $ 10,507
Dec 9, 4 PM $ 0.0₅673
-3.83%
$ 20,187 $ 10,777
Dec 9, 3 PM $ 0.0₅7
+2.36%
$ 20,991 $ 11,187
Dec 9, 2 PM $ 0.0₅684
-4.95%
$ 20,508 $ 11,286
Dec 9, 1 PM $ 0.0₅719
-2.78%
$ 21,576 $ 11,194
Dec 9, 12 PM $ 0.0₅728
+5.26%
$ 21,837 $ 11,419
Dec 9, 11 AM $ 0.0₅691
-1.58%
$ 20,745 $ 12,056
Dec 9, 10 AM $ 0.0₅703
+2.91%
$ 21,078 $ 12,185
Dec 9, 9 AM $ 0.0₅683
-5.59%
$ 20,481 $ 11,990
Dec 9, 8 AM $ 0.0₅719
-0.04%
$ 21,567 $ 12,048
Dec 9, 7 AM $ 0.0₅719
+0.11%
$ 21,576 $ 12,784
Dec 9, 6 AM $ 0.0₅715
-2.32%
$ 21,450 $ 12,888
Dec 9, 5 AM $ 0.0₅732
+4.89%
$ 21,960 $ 12,963
Dec 9, 4 AM $ 0.0₅702
-6.68%
$ 21,048 $ 13,093
Dec 9, 3 AM $ 0.0₅716
-4.88%
$ 21,480 $ 13,321
Dec 9, 2 AM $ 0.0₅753
+8.61%
$ 22,581 $ 13,420
Dec 9, 1 AM $ 0.0₅693
-3.08%
$ 20,790 $ 13,436