ESCG Historical Data

ESCG Page 30
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.0745
+0.26%
$ 223.55 million $ 1.53 million
Oct 12, 6 PM $ 0.0743
-0.91%
$ 222.64 million $ 1.5 million
Oct 12, 5 PM $ 0.0749
+0.38%
$ 224.68 million $ 1.5 million
Oct 12, 4 PM $ 0.0745
-0.60%
$ 223.5 million $ 1.5 million
Oct 12, 3 PM $ 0.0749
+0.78%
$ 224.83 million $ 1.51 million
Oct 12, 2 PM $ 0.0744
+0.46%
$ 223.85 million $ 1.51 million
Oct 12, 1 PM $ 0.074
-1.15%
$ 222.08 million $ 1.52 million
Oct 12, 12 PM $ 0.0749
+0.37%
$ 224.72 million $ 1.53 million
Oct 12, 11 AM $ 0.0746
-1.32%
$ 223.87 million $ 1.53 million
Oct 12, 10 AM $ 0.0756
+0.14%
$ 226.69 million $ 1.53 million
Oct 12, 9 AM $ 0.0755
-0.31%
$ 226.6 million $ 1.53 million
Oct 12, 8 AM $ 0.0758
+0.61%
$ 227.39 million $ 1.53 million
Oct 12, 7 AM $ 0.0753
+0.86%
$ 225.94 million $ 1.53 million
Oct 12, 6 AM $ 0.0747
+0.52%
$ 224.03 million $ 1.52 million
Oct 12, 5 AM $ 0.0744
-0.89%
$ 223.07 million $ 1.51 million
Oct 12, 4 AM $ 0.075
-0.44%
$ 225.04 million $ 1.52 million
Oct 12, 3 AM $ 0.0753
+0.78%
$ 225.94 million $ 1.52 million
Oct 12, 2 AM $ 0.0748
-0.43%
$ 224.27 million $ 1.53 million
Oct 12, 1 AM $ 0.0748
+0.56%
$ 224.53 million $ 1.53 million
Oct 12, 12 AM $ 0.0744
+1.15%
$ 223.2 million $ 1.53 million
Oct 11, 11 PM $ 0.0736
-1.51%
$ 221.09 million $ 1.54 million
Oct 11, 10 PM $ 0.0746
+0.49%
$ 223.69 million $ 1.55 million
Oct 11, 9 PM $ 0.0741
-0.58%
$ 222.4 million $ 1.58 million
Oct 11, 8 PM $ 0.0747
-0.78%
$ 224.08 million $ 1.65 million
Oct 11, 7 PM $ 0.0754
+0.91%
$ 226.35 million $ 2.06 million
Oct 11, 6 PM $ 0.0748
-0.43%
$ 224.25 million $ 2.07 million
Oct 11, 5 PM $ 0.0751
+0.40%
$ 225.17 million $ 2.06 million
Oct 11, 4 PM $ 0.0745
-0.98%
$ 223.55 million $ 2.07 million
Oct 11, 3 PM $ 0.0753
-0.15%
$ 225.54 million $ 2.09 million
Oct 11, 2 PM $ 0.0754
+1.10%
$ 226.09 million $ 2.1 million
Oct 11, 1 PM $ 0.0745
+0.26%
$ 223.53 million $ 2.1 million
Oct 11, 12 PM $ 0.0743
-1.24%
$ 222.97 million $ 2.09 million
Oct 11, 11 AM $ 0.0753
+0.38%
$ 225.77 million $ 2.09 million
Oct 11, 10 AM $ 0.075
-0.40%
$ 224.93 million $ 2.09 million
Oct 11, 9 AM $ 0.0753
-0.36%
$ 225.83 million $ 2.69 million
Oct 11, 8 AM $ 0.0755
+0.43%
$ 226.7 million $ 3 million
Oct 11, 7 AM $ 0.0752
+0.81%
$ 225.59 million $ 2.99 million
Oct 11, 6 AM $ 0.0744
+0.08%
$ 223.14 million $ 2.99 million
Oct 11, 5 AM $ 0.0741
-1.48%
$ 222.21 million $ 2.99 million
Oct 11, 4 AM $ 0.0751
+0.03%
$ 225.36 million $ 2.98 million
Oct 11, 3 AM $ 0.0748
-1.16%
$ 224.54 million $ 2.97 million
Oct 11, 2 AM $ 0.0757
-0.81%
$ 228 million $ 2.95 million
Oct 11, 1 AM $ 0.0759
+0.48%
$ 227.73 million $ 2.95 million
Oct 11, 12 AM $ 0.0756
+0.61%
$ 226.78 million $ 2.94 million
Oct 10, 11 PM $ 0.075
-0.52%
$ 224.94 million $ 2.95 million
Oct 10, 10 PM $ 0.0757
-1.56%
$ 226.94 million $ 2.97 million
Oct 10, 9 PM $ 0.0769
-2.21%
$ 230.52 million $ 2.96 million
Oct 10, 8 PM $ 0.0786
+4.13%
$ 235.85 million $ 2.99 million
Oct 10, 7 PM $ 0.0755
+1.55%
$ 226.5 million $ 3.18 million
Oct 10, 6 PM $ 0.0743
-0.90%
$ 223.04 million $ 3.17 million