ESCG Historical Data

ESCG Page 31
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.0749
+1.25%
$ 224.64 million $ 3.18 million
Oct 10, 4 PM $ 0.074
-1.02%
$ 223.19 million $ 3.17 million
Oct 10, 3 PM $ 0.0748
+1.51%
$ 224.19 million $ 3.16 million
Oct 10, 2 PM $ 0.0742
-1.45%
$ 222.59 million $ 3.15 million
Oct 10, 1 PM $ 0.0749
+0.15%
$ 224.78 million $ 3.14 million
Oct 10, 12 PM $ 0.0744
+0.60%
$ 224.44 million $ 3.12 million
Oct 10, 11 AM $ 0.0736
-1.88%
$ 220.75 million $ 3.12 million
Oct 10, 10 AM $ 0.0746
+0.27%
$ 223.7 million $ 3.13 million
Oct 10, 9 AM $ 0.0709
-2.01%
$ 212.71 million $ 3.19 million
Oct 10, 8 AM $ 0.0725
+0.55%
$ 217.51 million $ 3.61 million
Oct 10, 7 AM $ 0.072
+0.49%
$ 216.08 million $ 3.62 million
Oct 10, 6 AM $ 0.0717
-1.65%
$ 215.02 million $ 3.63 million
Oct 10, 5 AM $ 0.0729
-0.75%
$ 218.63 million $ 3.63 million
Oct 10, 4 AM $ 0.0734
-0.40%
$ 220.23 million $ 3.64 million
Oct 10, 3 AM $ 0.0737
+1.72%
$ 221.09 million $ 3.65 million
Oct 10, 2 AM $ 0.0725
-0.35%
$ 217.36 million $ 3.67 million
Oct 10, 1 AM $ 0.0727
+0.95%
$ 218.04 million $ 3.68 million
Oct 10, 12 AM $ 0.0717
+0.94%
$ 214.99 million $ 3.69 million
Oct 9, 11 PM $ 0.071
-3.43%
$ 213.04 million $ 3.69 million
Oct 9, 10 PM $ 0.0736
-3.85%
$ 220.7 million $ 3.67 million
Oct 9, 9 PM $ 0.0758
-3.23%
$ 227.42 million $ 3.66 million
Oct 9, 8 PM $ 0.0779
+2.97%
$ 235.8 million $ 3.55 million
Oct 9, 7 PM $ 0.0756
+0.38%
$ 226.68 million $ 2.97 million
Oct 9, 6 PM $ 0.0753
-1.16%
$ 225.7 million $ 2.97 million
Oct 9, 5 PM $ 0.0762
+2.01%
$ 228.33 million $ 2.98 million
Oct 9, 4 PM $ 0.0747
-0.68%
$ 223.96 million $ 2.99 million
Oct 9, 3 PM $ 0.0751
-1.52%
$ 225.84 million $ 3.02 million
Oct 9, 2 PM $ 0.0763
+1.54%
$ 228.77 million $ 3.04 million
Oct 9, 1 PM $ 0.0751
-1.79%
$ 225.13 million $ 3.85 million
Oct 9, 12 PM $ 0.0765
-2.49%
$ 229.5 million $ 3.85 million
Oct 9, 11 AM $ 0.0779
-2.19%
$ 233.35 million $ 3.86 million
Oct 9, 10 AM $ 0.0795
+0.97%
$ 238.65 million $ 3.86 million
Oct 9, 9 AM $ 0.075
-5.57%
$ 224.91 million $ 3.47 million
Oct 9, 8 AM $ 0.0793
-1.28%
$ 237.61 million $ 3.62 million
Oct 9, 7 AM $ 0.0803
+1.75%
$ 240.76 million $ 3.63 million
Oct 9, 6 AM $ 0.0785
-0.66%
$ 235.41 million $ 3.63 million
Oct 9, 5 AM $ 0.0781
-3.10%
$ 234.33 million $ 3.64 million
Oct 9, 4 AM $ 0.0796
+0.16%
$ 238.69 million $ 3.64 million
Oct 9, 3 AM $ 0.0798
-1.84%
$ 239.48 million $ 3.64 million
Oct 9, 2 AM $ 0.0812
+1.27%
$ 243.74 million $ 3.63 million
Oct 9, 1 AM $ 0.0802
-2.99%
$ 240.6 million $ 3.63 million
Oct 9, 12 AM $ 0.0826
-1.79%
$ 247.66 million $ 3.63 million
Oct 8, 11 PM $ 0.084
-0.56%
$ 251.99 million $ 3.61 million
Oct 8, 10 PM $ 0.0847
+1.38%
$ 254 million $ 3.61 million
Oct 8, 9 PM $ 0.0835
-0.43%
$ 250.93 million $ 3.61 million
Oct 8, 8 PM $ 0.0839
-0.74%
$ 251.82 million $ 3.61 million
Oct 8, 7 PM $ 0.0847
-0.67%
$ 254.03 million $ 3.58 million
Oct 8, 6 PM $ 0.0852
+0.62%
$ 255.62 million $ 3.58 million
Oct 8, 5 PM $ 0.0847
-0.88%
$ 254.86 million $ 3.57 million
Oct 8, 4 PM $ 0.0855
-1.16%
$ 256.51 million $ 3.57 million