ESCG Historical Data

ESCG Page 32
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.0865
+1.74%
$ 259.46 million $ 3.57 million
Oct 8, 2 PM $ 0.0852
+4.98%
$ 255.67 million $ 3.55 million
Oct 8, 1 PM $ 0.0812
-1.65%
$ 244.77 million $ 2.77 million
Oct 8, 12 PM $ 0.0825
-1.09%
$ 247.42 million $ 3.09 million
Oct 8, 11 AM $ 0.0833
-2.77%
$ 249.87 million $ 3.65 million
Oct 8, 10 AM $ 0.0857
+1.68%
$ 257.1 million $ 3.66 million
Oct 8, 9 AM $ 0.0851
+4.69%
$ 255.38 million $ 3.18 million
Oct 8, 8 AM $ 0.0818
-1.41%
$ 245.28 million $ 2.56 million
Oct 8, 7 AM $ 0.0829
-1.00%
$ 248.72 million $ 2.56 million
Oct 8, 6 AM $ 0.0837
+1.21%
$ 251.25 million $ 2.58 million
Oct 8, 5 AM $ 0.0827
-0.22%
$ 248.21 million $ 2.58 million
Oct 8, 4 AM $ 0.083
-0.29%
$ 248.9 million $ 2.59 million
Oct 8, 3 AM $ 0.0833
+1.16%
$ 249.76 million $ 2.6 million
Oct 8, 2 AM $ 0.0823
-0.36%
$ 246.84 million $ 2.61 million
Oct 8, 1 AM $ 0.0826
+0.44%
$ 247.87 million $ 2.62 million
Oct 8, 12 AM $ 0.0823
+1.54%
$ 246.79 million $ 2.63 million
Oct 7, 11 PM $ 0.0811
-2.53%
$ 243.39 million $ 2.69 million
Oct 7, 10 PM $ 0.0834
-1.45%
$ 250.35 million $ 2.81 million
Oct 7, 9 PM $ 0.0845
-0.09%
$ 253.61 million $ 2.82 million
Oct 7, 8 PM $ 0.0851
-0.70%
$ 255.4 million $ 2.83 million
Oct 7, 7 PM $ 0.0864
+0.65%
$ 259.09 million $ 2.85 million
Oct 7, 6 PM $ 0.086
-1.60%
$ 257.66 million $ 2.85 million
Oct 7, 5 PM $ 0.0876
-1.30%
$ 263.07 million $ 2.86 million
Oct 7, 4 PM $ 0.0891
-1.60%
$ 266.88 million $ 2.85 million
Oct 7, 3 PM $ 0.0905
+0.48%
$ 271.39 million $ 2.84 million
Oct 7, 2 PM $ 0.09
-1.13%
$ 270.02 million $ 2.85 million
Oct 7, 1 PM $ 0.0913
-1.84%
$ 273.83 million $ 2.84 million
Oct 7, 12 PM $ 0.094
+4.09%
$ 282.01 million $ 2.93 million
Oct 7, 11 AM $ 0.0903
-2.59%
$ 271 million $ 2.81 million
Oct 7, 10 AM $ 0.0927
-0.82%
$ 278.14 million $ 2.81 million
Oct 7, 9 AM $ 0.0935
-0.79%
$ 280.4 million $ 2.81 million
Oct 7, 8 AM $ 0.0942
-0.54%
$ 282.55 million $ 2.82 million
Oct 7, 7 AM $ 0.0948
+2.57%
$ 284.26 million $ 2.82 million
Oct 7, 6 AM $ 0.0924
-0.87%
$ 277.13 million $ 2.82 million
Oct 7, 5 AM $ 0.0932
+0.47%
$ 279.56 million $ 2.82 million
Oct 7, 4 AM $ 0.0928
-1.61%
$ 278.31 million $ 2.83 million
Oct 7, 3 AM $ 0.0943
+0.56%
$ 282.86 million $ 2.86 million
Oct 7, 2 AM $ 0.0947
-0.39%
$ 284.07 million $ 2.86 million
Oct 7, 1 AM $ 0.0951
-1.48%
$ 285.17 million $ 2.87 million
Oct 7, 12 AM $ 0.0965
+0.49%
$ 289.45 million $ 2.86 million
Oct 6, 11 PM $ 0.096
-5.30%
$ 288.11 million $ 2.81 million
Oct 6, 10 PM $ 0.101
-1.73%
$ 304.23 million $ 2.7 million
Oct 6, 9 PM $ 0.102
+0.85%
$ 307.4 million $ 2.69 million
Oct 6, 8 PM $ 0.102
-1.42%
$ 305.59 million $ 2.68 million
Oct 6, 7 PM $ 0.103
-0.90%
$ 308.48 million $ 2.68 million
Oct 6, 6 PM $ 0.103
+0.46%
$ 310.4 million $ 2.68 million
Oct 6, 5 PM $ 0.103
-0.33%
$ 309.81 million $ 2.67 million
Oct 6, 4 PM $ 0.104
+0.43%
$ 310.85 million $ 2.66 million
Oct 6, 3 PM $ 0.103
-0.81%
$ 308.92 million $ 2.67 million
Oct 6, 2 PM $ 0.104
-0.69%
$ 310.88 million $ 2.66 million