ESCG Historical Data

ESCG Page 33
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.104
-2.75%
$ 311.22 million $ 2.64 million
Oct 6, 12 PM $ 0.106
+5.87%
$ 319.44 million $ 2.25 million
Oct 6, 11 AM $ 0.1
+1.11%
$ 301.21 million $ 1.81 million
Oct 6, 10 AM $ 0.0993
-1.89%
$ 298.27 million $ 1.81 million
Oct 6, 9 AM $ 0.101
+0.67%
$ 303.75 million $ 1.82 million
Oct 6, 8 AM $ 0.101
+0.51%
$ 301.65 million $ 1.82 million
Oct 6, 7 AM $ 0.1
+0.40%
$ 299.99 million $ 1.82 million
Oct 6, 6 AM $ 0.0996
-0.93%
$ 298.9 million $ 1.82 million
Oct 6, 5 AM $ 0.101
-0.59%
$ 301.68 million $ 1.83 million
Oct 6, 4 AM $ 0.101
+1.33%
$ 303.48 million $ 1.82 million
Oct 6, 3 AM $ 0.1
+0.84%
$ 301.32 million $ 1.8 million
Oct 6, 2 AM $ 0.0996
+0.52%
$ 298.79 million $ 1.81 million
Oct 6, 1 AM $ 0.0991
-0.43%
$ 297.23 million $ 1.8 million
Oct 6, 12 AM $ 0.0995
+0.35%
$ 298.37 million $ 1.81 million
Oct 5, 11 PM $ 0.0991
+0.08%
$ 297.18 million $ 1.82 million
Oct 5, 10 PM $ 0.099
-0.02%
$ 296.94 million $ 1.81 million
Oct 5, 9 PM $ 0.099
+0.70%
$ 297.09 million $ 1.81 million
Oct 5, 8 PM $ 0.0985
+0.50%
$ 295.45 million $ 1.82 million
Oct 5, 7 PM $ 0.0981
+0.72%
$ 294.35 million $ 1.81 million
Oct 5, 6 PM $ 0.0974
-1.14%
$ 292.24 million $ 1.82 million
Oct 5, 5 PM $ 0.0985
+0.00%
$ 295.6 million $ 1.83 million
Oct 5, 4 PM $ 0.0985
+0.45%
$ 295.48 million $ 1.83 million
Oct 5, 3 PM $ 0.0981
+0.78%
$ 294.27 million $ 1.83 million
Oct 5, 2 PM $ 0.0973
-0.46%
$ 291.86 million $ 1.83 million
Oct 5, 1 PM $ 0.0978
+0.60%
$ 294.63 million $ 1.85 million
Oct 5, 12 PM $ 0.0974
-0.45%
$ 292.19 million $ 1.84 million
Oct 5, 11 AM $ 0.0979
-0.48%
$ 293.99 million $ 1.84 million
Oct 5, 10 AM $ 0.0984
+0.98%
$ 295.04 million $ 1.84 million
Oct 5, 9 AM $ 0.0974
+0.64%
$ 292.07 million $ 1.83 million
Oct 5, 8 AM $ 0.0967
+0.73%
$ 290.22 million $ 1.87 million
Oct 5, 7 AM $ 0.096
-1.55%
$ 288.08 million $ 1.9 million
Oct 5, 6 AM $ 0.0976
+0.52%
$ 292.71 million $ 1.91 million
Oct 5, 5 AM $ 0.0971
-0.54%
$ 291.09 million $ 1.92 million
Oct 5, 4 AM $ 0.0976
-0.48%
$ 292.79 million $ 1.94 million
Oct 5, 3 AM $ 0.0981
+1.29%
$ 294.17 million $ 1.95 million
Oct 5, 2 AM $ 0.0968
+0.98%
$ 290.46 million $ 1.94 million
Oct 5, 1 AM $ 0.0958
+0.54%
$ 287.6 million $ 1.95 million
Oct 5, 12 AM $ 0.0953
+1.54%
$ 285.06 million $ 1.98 million
Oct 4, 11 PM $ 0.0938
-0.76%
$ 281.35 million $ 1.98 million
Oct 4, 10 PM $ 0.0945
-0.45%
$ 283.24 million $ 1.99 million
Oct 4, 9 PM $ 0.0949
+1.39%
$ 284.35 million $ 2 million
Oct 4, 8 PM $ 0.0936
-1.18%
$ 280.76 million $ 2.02 million
Oct 4, 7 PM $ 0.0949
+0.63%
$ 284.59 million $ 2.02 million
Oct 4, 6 PM $ 0.0942
+1.01%
$ 282.66 million $ 2.04 million
Oct 4, 5 PM $ 0.0933
-2.39%
$ 279.84 million $ 2.05 million
Oct 4, 4 PM $ 0.0956
+0.85%
$ 286.69 million $ 2.06 million
Oct 4, 3 PM $ 0.0948
+1.51%
$ 284.27 million $ 2.07 million
Oct 4, 2 PM $ 0.0932
-1.89%
$ 279.54 million $ 2.09 million
Oct 4, 1 PM $ 0.0948
-2.09%
$ 287.32 million $ 2.11 million
Oct 4, 12 PM $ 0.0969
-1.75%
$ 290.63 million $ 2.24 million