ESCG Historical Data

ESCG Page 34
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.0986
+0.89%
$ 295.81 million $ 2.32 million
Oct 4, 10 AM $ 0.0977
+0.83%
$ 293.08 million $ 2.73 million
Oct 4, 9 AM $ 0.0969
-9.37%
$ 290.67 million $ 2.78 million
Oct 4, 8 AM $ 0.107
-2.96%
$ 320.72 million $ 2.75 million
Oct 4, 7 AM $ 0.11
+0.63%
$ 330.5 million $ 2.73 million
Oct 4, 6 AM $ 0.109
-0.19%
$ 328.43 million $ 2.72 million
Oct 4, 5 AM $ 0.11
+0.91%
$ 329.03 million $ 2.72 million
Oct 4, 4 AM $ 0.109
+0.31%
$ 325.9 million $ 2.71 million
Oct 4, 3 AM $ 0.108
-0.89%
$ 325.08 million $ 2.72 million
Oct 4, 2 AM $ 0.109
+0.11%
$ 327.99 million $ 2.72 million
Oct 4, 1 AM $ 0.109
+0.58%
$ 327.62 million $ 2.71 million
Oct 4, 12 AM $ 0.109
+1.46%
$ 325.78 million $ 2.7 million
Oct 3, 11 PM $ 0.107
-1.34%
$ 321.11 million $ 2.71 million
Oct 3, 10 PM $ 0.108
+0.90%
$ 325.46 million $ 2.72 million
Oct 3, 9 PM $ 0.108
-0.03%
$ 322.55 million $ 2.74 million
Oct 3, 8 PM $ 0.108
-1.05%
$ 322.63 million $ 2.72 million
Oct 3, 7 PM $ 0.109
-1.52%
$ 325.95 million $ 2.73 million
Oct 3, 6 PM $ 0.11
+1.27%
$ 331.11 million $ 2.72 million
Oct 3, 5 PM $ 0.109
-0.82%
$ 328.17 million $ 2.72 million
Oct 3, 4 PM $ 0.11
-2.23%
$ 330.83 million $ 2.72 million
Oct 3, 3 PM $ 0.112
+0.43%
$ 337.23 million $ 2.7 million
Oct 3, 2 PM $ 0.112
-1.63%
$ 335.38 million $ 2.7 million
Oct 3, 1 PM $ 0.114
+0.42%
$ 339.8 million $ 2.7 million
Oct 3, 12 PM $ 0.113
-0.69%
$ 334.62 million $ 2.61 million
Oct 3, 11 AM $ 0.115
+0.08%
$ 343.77 million $ 3.19 million
Oct 3, 10 AM $ 0.111
+0.07%
$ 333.83 million $ 2.8 million
Oct 3, 9 AM $ 0.111
-1.08%
$ 333.61 million $ 2.76 million
Oct 3, 8 AM $ 0.112
+0.17%
$ 337.2 million $ 2.74 million
Oct 3, 7 AM $ 0.112
-1.10%
$ 335.57 million $ 2.72 million
Oct 3, 6 AM $ 0.113
-0.39%
$ 339.34 million $ 2.71 million
Oct 3, 5 AM $ 0.114
-0.32%
$ 340.53 million $ 2.69 million
Oct 3, 4 AM $ 0.114
+1.26%
$ 341.71 million $ 2.68 million
Oct 3, 3 AM $ 0.112
-0.25%
$ 337.31 million $ 2.67 million
Oct 3, 2 AM $ 0.113
-0.11%
$ 338.17 million $ 2.67 million
Oct 3, 1 AM $ 0.113
+0.37%
$ 338.56 million $ 2.66 million
Oct 3, 12 AM $ 0.112
+0.89%
$ 337.18 million $ 2.66 million
Oct 2, 11 PM $ 0.111
+0.36%
$ 334.4 million $ 2.65 million
Oct 2, 10 PM $ 0.111
-0.42%
$ 333.15 million $ 2.64 million
Oct 2, 9 PM $ 0.112
-0.16%
$ 335.84 million $ 2.64 million
Oct 2, 8 PM $ 0.112
+0.27%
$ 336.36 million $ 2.63 million
Oct 2, 7 PM $ 0.112
-0.37%
$ 335.58 million $ 2.63 million
Oct 2, 6 PM $ 0.112
+0.34%
$ 336.26 million $ 2.62 million
Oct 2, 5 PM $ 0.112
+0.52%
$ 335.01 million $ 2.61 million
Oct 2, 4 PM $ 0.111
-0.41%
$ 333.49 million $ 2.61 million
Oct 2, 3 PM $ 0.112
+0.92%
$ 334.65 million $ 2.61 million
Oct 2, 2 PM $ 0.111
-0.44%
$ 331.9 million $ 2.61 million
Oct 2, 1 PM $ 0.111
+0.40%
$ 333.12 million $ 2.61 million
Oct 2, 12 PM $ 0.111
+4.96%
$ 332.18 million $ 2.61 million
Oct 2, 11 AM $ 0.105
+1.92%
$ 315.83 million $ 1.93 million
Oct 2, 10 AM $ 0.103
-0.93%
$ 309.89 million $ 2.12 million