ESCG Historical Data

ESCG Page 35
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.104
-0.54%
$ 312.78 million $ 2.1 million
Oct 2, 8 AM $ 0.105
+0.57%
$ 314.51 million $ 2.1 million
Oct 2, 7 AM $ 0.104
-0.17%
$ 312.74 million $ 2.11 million
Oct 2, 6 AM $ 0.104
-0.17%
$ 313.28 million $ 2.11 million
Oct 2, 5 AM $ 0.105
+1.07%
$ 313.8 million $ 2.11 million
Oct 2, 4 AM $ 0.103
-0.15%
$ 310.01 million $ 2.1 million
Oct 2, 3 AM $ 0.104
+0.37%
$ 310.9 million $ 2.09 million
Oct 2, 2 AM $ 0.103
-0.78%
$ 310.25 million $ 2.09 million
Oct 2, 1 AM $ 0.104
-0.47%
$ 312.7 million $ 2.09 million
Oct 2, 12 AM $ 0.105
-0.69%
$ 314.15 million $ 2.09 million
Oct 1, 11 PM $ 0.105
+1.68%
$ 316.28 million $ 2.09 million
Oct 1, 10 PM $ 0.104
-0.53%
$ 311.02 million $ 2.1 million
Oct 1, 9 PM $ 0.104
-0.28%
$ 312.61 million $ 2.1 million
Oct 1, 8 PM $ 0.104
+0.50%
$ 313.19 million $ 2.1 million
Oct 1, 7 PM $ 0.104
+0.41%
$ 311.2 million $ 2.1 million
Oct 1, 6 PM $ 0.103
-1.20%
$ 310.26 million $ 2.11 million
Oct 1, 5 PM $ 0.104
+0.62%
$ 312.87 million $ 2.12 million
Oct 1, 4 PM $ 0.104
-1.06%
$ 311.71 million $ 2.13 million
Oct 1, 3 PM $ 0.105
-1.42%
$ 313.52 million $ 2.14 million
Oct 1, 2 PM $ 0.106
+0.43%
$ 318.58 million $ 2.53 million
Oct 1, 1 PM $ 0.106
-1.26%
$ 317.33 million $ 3.08 million
Oct 1, 12 PM $ 0.107
-0.87%
$ 320.67 million $ 3.07 million
Oct 1, 11 AM $ 0.108
+5.71%
$ 323.41 million $ 3.07 million
Oct 1, 10 AM $ 0.102
-2.36%
$ 306.54 million $ 2.87 million
Oct 1, 9 AM $ 0.105
+0.74%
$ 314.06 million $ 2.87 million
Oct 1, 8 AM $ 0.104
-0.29%
$ 312.29 million $ 2.87 million
Oct 1, 7 AM $ 0.104
-0.38%
$ 312.52 million $ 2.88 million
Oct 1, 6 AM $ 0.105
+0.94%
$ 313.54 million $ 2.88 million
Oct 1, 5 AM $ 0.104
+0.96%
$ 310.64 million $ 2.89 million
Oct 1, 4 AM $ 0.103
-0.78%
$ 307.65 million $ 2.89 million
Oct 1, 3 AM $ 0.103
-0.82%
$ 309.95 million $ 2.9 million
Oct 1, 2 AM $ 0.104
-0.36%
$ 312.51 million $ 2.9 million
Oct 1, 1 AM $ 0.105
+0.46%
$ 313.74 million $ 2.91 million
Oct 1, 12 AM $ 0.104
+1.50%
$ 312.1 million $ 2.9 million
Download