ESCG Historical Data

ESCG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.334
+3.69%
$ 1 billion $ 2.38 million
Jul 13, 2025 $ 0.32
+2.29%
$ 958.86 million $ 2.4 million
Jul 12, 2025 $ 0.312
-3.10%
$ 934.55 million $ 2.68 million
Jul 11, 2025 $ 0.325
+5.94%
$ 974.32 million $ 2.83 million
Jul 10, 2025 $ 0.324
+11.08%
$ 951 million $ 3.02 million
Jul 9, 2025 $ 0.292
+14.52%
$ 875.55 million $ 2.91 million
Jul 8, 2025 $ 0.254
-6.88%
$ 762.56 million $ 2.9 million
Jul 7, 2025 $ 0.27
+3.77%
$ 810.35 million $ 977,836
Jul 6, 2025 $ 0.26
-42.68%
$ 780.88 million $ 971,189
Jul 5, 2025 $ 0.455
-14.25%
$ 1.36 billion $ 1.5 million
Jul 4, 2025 $ 0.538
-4.78%
$ 1.61 billion $ 4.84 million
Jul 3, 2025 $ 0.565
-10.11%
$ 1.7 billion $ 2.87 million
Jul 2, 2025 $ 0.629
+11.32%
$ 1.89 billion $ 2.67 million
Jul 1, 2025 $ 0.563
-9.31%
$ 1.69 billion $ 2.76 million
Jun 30, 2025 $ 0.621
-3.12%
$ 1.86 billion $ 4.1 million
Jun 29, 2025 $ 0.641
+2.09%
$ 1.92 billion $ 2.55 million
Jun 28, 2025 $ 0.628
+47.74%
$ 1.88 billion $ 3.59 million
Jun 27, 2025 $ 0.425
-19.32%
$ 1.28 billion $ 2.38 million
Jun 26, 2025 $ 0.527
-11.46%
$ 1.58 billion $ 5.25 million
Jun 25, 2025 $ 0.594
+29.45%
$ 1.78 billion $ 8.22 million
Jun 24, 2025 $ 0.436
+4.70%
$ 1.31 billion $ 1.99 million
Jun 23, 2025 $ 0.417
-18.80%
$ 1.25 billion $ 2.04 million
Jun 22, 2025 $ 0.513
-15.79%
$ 1.54 billion $ 3.47 million
Jun 21, 2025 $ 0.609
+15.87%
$ 1.83 billion $ 2.4 million
Jun 20, 2025 $ 0.484
+3.49%
$ 1.45 billion $ 2.13 million
Jun 19, 2025 $ 0.468
+10.86%
$ 1.4 billion $ 1.99 million
Jun 18, 2025 $ 0.405
-39.72%
$ 1.21 billion $ 4.3 million
Jun 17, 2025 $ 0.671
+32.67%
$ 2.01 billion $ 4.66 million
Jun 16, 2025 $ 0.505
+9.72%
$ 1.52 billion $ 1.95 million
Jun 15, 2025 $ 0.46
+3.32%
$ 1.38 billion $ 1.42 million
Jun 14, 2025 $ 0.445
-26.95%
$ 1.34 billion $ 3.24 million
Jun 13, 2025 $ 0.853
+6.75%
$ 2.56 billion $ 3.54 million
Jun 12, 2025 $ 0.792
+13.58%
$ 2.38 billion $ 5.57 million
Jun 11, 2025 $ 0.698
+63.14%
$ 2.09 billion $ 10.89 million
Jun 10, 2025 $ 0.428
+29.92%
$ 1.28 billion $ 14.41 million
Download