Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ESCG Historical Data

ESCG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2025 $0.334
+3.69%
$1 billion $2.38 million
Jul 13, 2025 $0.32
+2.29%
$958.86 million $2.4 million
Jul 12, 2025 $0.312
-3.10%
$934.55 million $2.68 million
Jul 11, 2025 $0.325
+5.94%
$974.32 million $2.83 million
Jul 10, 2025 $0.324
+11.08%
$951 million $3.02 million
Jul 9, 2025 $0.292
+14.52%
$875.55 million $2.91 million
Jul 8, 2025 $0.254
-6.88%
$762.56 million $2.9 million
Jul 7, 2025 $0.27
+3.77%
$810.35 million $977,836
Jul 6, 2025 $0.26
-42.68%
$780.88 million $971,189
Jul 5, 2025 $0.455
-14.25%
$1.36 billion $1.5 million
Jul 4, 2025 $0.538
-4.78%
$1.61 billion $4.84 million
Jul 3, 2025 $0.565
-10.11%
$1.7 billion $2.87 million
Jul 2, 2025 $0.629
+11.32%
$1.89 billion $2.67 million
Jul 1, 2025 $0.563
-9.31%
$1.69 billion $2.76 million
Jun 30, 2025 $0.621
-3.12%
$1.86 billion $4.1 million
Jun 29, 2025 $0.641
+2.09%
$1.92 billion $2.55 million
Jun 28, 2025 $0.628
+47.74%
$1.88 billion $3.59 million
Jun 27, 2025 $0.425
-19.32%
$1.28 billion $2.38 million
Jun 26, 2025 $0.527
-11.46%
$1.58 billion $5.25 million
Jun 25, 2025 $0.594
+29.45%
$1.78 billion $8.22 million
Jun 24, 2025 $0.436
+4.70%
$1.31 billion $1.99 million
Jun 23, 2025 $0.417
-18.80%
$1.25 billion $2.04 million
Jun 22, 2025 $0.513
-15.79%
$1.54 billion $3.47 million
Jun 21, 2025 $0.609
+15.87%
$1.83 billion $2.4 million
Jun 20, 2025 $0.484
+3.49%
$1.45 billion $2.13 million
Jun 19, 2025 $0.468
+10.86%
$1.4 billion $1.99 million
Jun 18, 2025 $0.405
-39.72%
$1.21 billion $4.3 million
Jun 17, 2025 $0.671
+32.67%
$2.01 billion $4.66 million
Jun 16, 2025 $0.505
+9.72%
$1.52 billion $1.95 million
Jun 15, 2025 $0.46
+3.32%
$1.38 billion $1.42 million
Jun 14, 2025 $0.445
-26.95%
$1.34 billion $3.24 million
Jun 13, 2025 $0.853
+6.75%
$2.56 billion $3.54 million
Jun 12, 2025 $0.792
+13.58%
$2.38 billion $5.57 million
Jun 11, 2025 $0.698
+63.14%
$2.09 billion $10.89 million
Jun 10, 2025 $0.428
+29.92%
$1.28 billion $14.41 million
Download