ESCG Historical Data

ESCG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0₅715
+1.94%
$ 21,450 $ 13,408
Dec 8, 11 PM $ 0.0₅701
-1.70%
$ 21,042 $ 13,122
Dec 8, 10 PM $ 0.0₅713
-1.50%
$ 21,405 $ 13,071
Dec 8, 9 PM $ 0.0₅733
+3.59%
$ 21,678 $ 12,833
Dec 8, 8 PM $ 0.0₅707
-5.55%
$ 21,225 $ 12,772
Dec 8, 7 PM $ 0.0₅749
+1.57%
$ 21,825 $ 12,634
Dec 8, 6 PM $ 0.0₅737
+3.22%
$ 22,125 $ 13,000
Dec 8, 5 PM $ 0.0₅714
-0.78%
$ 21,435 $ 13,102
Dec 8, 4 PM $ 0.0₅724
-4.76%
$ 21,981 $ 12,762
Dec 8, 3 PM $ 0.0₅761
-0.03%
$ 22,818 $ 12,382
Dec 8, 2 PM $ 0.0₅761
-4.54%
$ 22,824 $ 12,274
Dec 8, 1 PM $ 0.0₅797
+1.26%
$ 23,910 $ 12,102
Dec 8, 12 PM $ 0.0₅831
+2.38%
$ 24,930 $ 11,242
Dec 8, 11 AM $ 0.0₅774
-8.91%
$ 23,220 $ 11,277
Dec 8, 10 AM $ 0.0₅844
+4.26%
$ 25,308 $ 11,175
Dec 8, 9 AM $ 0.0₅809
+0.86%
$ 24,273 $ 11,364
Dec 8, 8 AM $ 0.0₅8
-15.70%
$ 24,012 $ 11,378
Dec 8, 7 AM $ 0.0₅949
+2.27%
$ 28,485 $ 10,690
Dec 8, 6 AM $ 0.0₅944
+1.38%
$ 28,335 $ 10,633
Dec 8, 5 AM $ 0.0₅939
-2.13%
$ 28,158 $ 10,593
Dec 8, 4 AM $ 0.0₅959
-2.34%
$ 28,770 $ 10,509
Dec 8, 3 AM $ 0.0₅988
-3.01%
$ 29,646 $ 10,398
Dec 8, 2 AM $ 0.0₅964
+3.19%
$ 28,854 $ 10,436
Dec 8, 1 AM $ 0.0₅939
-0.90%
$ 28,161 $ 10,403
Dec 8, 12 AM $ 0.0₅947
+0.47%
$ 28,416 $ 10,438
Dec 7, 11 PM $ 0.0₅943
-1.56%
$ 28,284 $ 10,547
Dec 7, 10 PM $ 0.0₅958
-1.93%
$ 28,731 $ 10,561
Dec 7, 9 PM $ 0.0₅976
-4.31%
$ 29,295 $ 10,388
Dec 7, 8 PM $ 0.0000102
-2.85%
$ 30,615 $ 10,303
Dec 7, 7 PM $ 0.0000109
+11.33%
$ 32,673 $ 10,185
Dec 7, 6 PM $ 0.0₅978
-2.71%
$ 29,349 $ 9,596
Dec 7, 5 PM $ 0.0₅972
+0.00%
$ 29,166 $ 9,399
Dec 7, 4 PM $ 0.0₅972
+7.28%
$ 29,163 $ 9,468
Dec 7, 3 PM $ 0.0₅906
+0.59%
$ 27,183 $ 9,617
Dec 7, 2 PM $ 0.0₅901
-1.81%
$ 27,024 $ 9,603
Dec 7, 1 PM $ 0.0₅917
+2.92%
$ 27,522 $ 9,810
Dec 7, 12 PM $ 0.0₅905
+3.37%
$ 27,141 $ 9,924
Dec 7, 11 AM $ 0.0₅878
-2.20%
$ 26,223 $ 9,912
Dec 7, 10 AM $ 0.0₅889
+1.21%
$ 26,667 $ 9,921
Dec 7, 9 AM $ 0.0₅871
+4.49%
$ 26,136 $ 9,791
Dec 7, 8 AM $ 0.0₅815
-2.82%
$ 24,459 $ 9,664
Dec 7, 7 AM $ 0.0₅839
+0.37%
$ 25,170 $ 9,724
Dec 7, 6 AM $ 0.0₅836
-1.32%
$ 25,077 $ 9,736
Dec 7, 5 AM $ 0.0₅847
+2.49%
$ 25,413 $ 9,689
Dec 7, 4 AM $ 0.0₅826
-5.40%
$ 24,795 $ 9,627
Dec 7, 3 AM $ 0.0₅874
+0.71%
$ 26,211 $ 9,412
Dec 7, 2 AM $ 0.0₅875
+1.27%
$ 26,238 $ 9,318
Dec 7, 1 AM $ 0.0₅864
+2.31%
$ 25,908 $ 9,292
Dec 7, 12 AM $ 0.0₅844
+0.67%
$ 25,323 $ 9,252
Dec 6, 11 PM $ 0.0₅838
-0.38%
$ 25,155 $ 9,109