ESCG Historical Data

ESCG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0₅842
-0.61%
$ 25,251 $ 9,010
Dec 6, 9 PM $ 0.0₅847
+1.66%
$ 25,407 $ 8,933
Dec 6, 8 PM $ 0.0₅833
-3.68%
$ 24,993 $ 8,842
Dec 6, 7 PM $ 0.0₅865
+4.37%
$ 25,947 $ 9,050
Dec 6, 6 PM $ 0.0₅908
+6.61%
$ 27,228 $ 9,484
Dec 6, 5 PM $ 0.0₅811
+0.00%
$ 24,336 $ 9,867
Dec 6, 4 PM $ 0.0₅808
-5.16%
$ 24,240 $ 9,818
Dec 6, 3 PM $ 0.0₅852
-0.43%
$ 25,560 $ 9,657
Dec 6, 2 PM $ 0.0₅856
+0.94%
$ 25,671 $ 9,920
Dec 6, 11 AM $ 0.0₅781
-3.42%
$ 23,439 $ 9,724
Dec 6, 10 AM $ 0.0₅809
+0.33%
$ 24,270 $ 9,747
Dec 6, 9 AM $ 0.0₅806
-1.32%
$ 24,189 $ 9,751
Dec 6, 8 AM $ 0.0₅817
-1.91%
$ 24,513 $ 9,768
Dec 6, 7 AM $ 0.0₅833
-2.10%
$ 24,990 $ 9,677
Dec 6, 6 AM $ 0.0₅851
+1.75%
$ 25,527 $ 9,709
Dec 6, 5 AM $ 0.0₅827
+1.19%
$ 24,822 $ 9,754
Dec 6, 4 AM $ 0.0₅822
-5.11%
$ 24,669 $ 9,811
Dec 6, 3 AM $ 0.0₅843
+2.00%
$ 25,302 $ 9,845
Dec 6, 2 AM $ 0.0₅824
-1.34%
$ 24,729 $ 9,799
Dec 6, 1 AM $ 0.0₅835
+0.58%
$ 25,065 $ 9,887
Dec 6, 12 AM $ 0.0₅831
+2.29%
$ 24,921 $ 9,903
Dec 5, 11 PM $ 0.0₅812
-4.90%
$ 24,363 $ 10,010
Dec 5, 10 PM $ 0.0₅854
+1.29%
$ 25,617 $ 10,328
Dec 5, 9 PM $ 0.0₅843
-0.38%
$ 25,290 $ 10,538
Dec 5, 8 PM $ 0.0₅846
+0.82%
$ 25,386 $ 10,703
Dec 5, 7 PM $ 0.0₅839
-0.34%
$ 25,179 $ 10,664
Dec 5, 6 PM $ 0.0₅842
-1.16%
$ 25,266 $ 10,612
Dec 5, 5 PM $ 0.0₅847
-1.36%
$ 25,494 $ 10,789
Dec 5, 4 PM $ 0.0₅859
+2.14%
$ 25,764 $ 10,642
Dec 5, 3 PM $ 0.0₅841
-1.30%
$ 25,224 $ 10,683
Dec 5, 2 PM $ 0.0₅848
-0.09%
$ 25,452 $ 10,817
Dec 5, 1 PM $ 0.0₅849
+1.04%
$ 25,476 $ 10,893
Dec 5, 12 PM $ 0.0₅839
-0.76%
$ 25,164 $ 10,924
Dec 5, 11 AM $ 0.0₅845
-1.86%
$ 25,356 $ 11,040
Dec 5, 10 AM $ 0.0₅861
+2.88%
$ 25,836 $ 12,885
Dec 5, 9 AM $ 0.0₅833
-2.11%
$ 24,999 $ 13,056
Dec 5, 8 AM $ 0.0₅851
+1.10%
$ 25,539 $ 13,076
Dec 5, 7 AM $ 0.0₅838
-4.46%
$ 25,128 $ 13,205
Dec 5, 6 AM $ 0.0₅877
+2.81%
$ 26,301 $ 13,293
Dec 5, 5 AM $ 0.0₅853
+1.88%
$ 25,581 $ 13,581
Dec 5, 4 AM $ 0.0₅837
-2.88%
$ 25,110 $ 13,746
Dec 5, 3 AM $ 0.0₅87
+1.95%
$ 26,091 $ 13,933
Dec 5, 2 AM $ 0.0₅844
-1.71%
$ 25,335 $ 14,020
Dec 5, 1 AM $ 0.0₅859
-7.53%
$ 25,776 $ 14,211
Dec 5, 12 AM $ 0.0₅929
+1.21%
$ 27,876 $ 14,431
Dec 4, 11 PM $ 0.0₅918
-1.48%
$ 27,543 $ 15,491
Dec 4, 10 PM $ 0.0₅933
+2.46%
$ 27,999 $ 15,802
Dec 4, 9 PM $ 0.0₅922
+1.50%
$ 27,651 $ 16,392
Dec 4, 8 PM $ 0.0₅908
-3.34%
$ 27,243 $ 15,923
Dec 4, 7 PM $ 0.0₅939
+1.56%
$ 28,185 $ 15,575