ESCG Historical Data

ESCG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.0₅925
-2.79%
$ 27,753 $ 15,529
Dec 4, 5 PM $ 0.0₅952
+1.67%
$ 28,551 $ 15,479
Dec 4, 4 PM $ 0.0₅936
-1.13%
$ 28,083 $ 15,604
Dec 4, 3 PM $ 0.0₅947
+4.76%
$ 28,404 $ 15,916
Dec 4, 2 PM $ 0.0₅904
-4.86%
$ 27,114 $ 15,734
Dec 4, 1 PM $ 0.0₅95
-2.07%
$ 28,500 $ 15,865
Dec 4, 11 AM $ 0.0₅87
-8.17%
$ 26,100 $ 17,355
Dec 4, 10 AM $ 0.0₅947
+9.46%
$ 28,422 $ 15,595
Dec 4, 9 AM $ 0.0₅857
-1.75%
$ 25,701 $ 15,368
Dec 4, 8 AM $ 0.0₅857
-6.74%
$ 25,713 $ 15,383
Dec 4, 7 AM $ 0.0₅868
+5.84%
$ 26,034 $ 15,333
Dec 4, 6 AM $ 0.0₅806
-9.85%
$ 24,171 $ 15,236
Dec 4, 5 AM $ 0.0₅894
-2.36%
$ 26,811 $ 15,179
Dec 4, 4 AM $ 0.0₅915
+4.01%
$ 27,459 $ 15,073
Dec 4, 3 AM $ 0.0₅88
+3.35%
$ 26,400 $ 15,056
Dec 4, 2 AM $ 0.0₅875
+0.72%
$ 26,259 $ 15,061
Dec 4, 1 AM $ 0.0₅832
-16.78%
$ 24,966 $ 15,455
Dec 4, 12 AM $ 0.00001
-9.09%
$ 30,000 $ 15,568
Dec 3, 11 PM $ 0.000011
+0.00%
$ 33,000 $ 15,173
Dec 3, 10 PM $ 0.000011
+0.00%
$ 33,000 $ 15,455
Dec 3, 9 PM $ 0.000011
+0.00%
$ 33,000 $ 15,088
Dec 3, 8 PM $ 0.000011
-8.33%
$ 33,000 $ 15,595
Dec 3, 7 PM $ 0.000012
+0.00%
$ 36,000 $ 16,171
Dec 3, 6 PM $ 0.000012
+0.00%
$ 36,000 $ 16,649
Dec 3, 4 PM $ 0.000013
+0.00%
$ 39,000 $ 17,011
Dec 3, 3 PM $ 0.000013
+8.33%
$ 39,000 $ 16,740
Dec 3, 2 PM $ 0.000012
-14.29%
$ 36,000 $ 16,678
Dec 3, 1 PM $ 0.000012
+0.00%
$ 36,000 $ 16,554
Dec 3, 12 PM $ 0.000011
+0.00%
$ 33,000 $ 15,191
Dec 3, 11 AM $ 0.000011
+0.00%
$ 33,000 $ 15,056
Dec 3, 10 AM $ 0.000011
+0.00%
$ 33,000 $ 14,944
Dec 3, 9 AM $ 0.000011
+0.00%
$ 33,000 $ 14,886
Dec 3, 8 AM $ 0.000011
+0.00%
$ 33,000 $ 14,813
Dec 3, 7 AM $ 0.000011
+0.00%
$ 33,000 $ 14,751
Dec 3, 6 AM $ 0.000011
+0.00%
$ 33,000 $ 14,590
Dec 3, 5 AM $ 0.000011
+0.00%
$ 33,000 $ 14,232
Dec 3, 4 AM $ 0.000011
-8.33%
$ 33,000 $ 14,356
Dec 3, 3 AM $ 0.000012
+0.00%
$ 36,000 $ 14,661
Dec 3, 2 AM $ 0.000013
+0.00%
$ 39,000 $ 14,863
Dec 2, 8 PM $ 0.000016
+0.00%
$ 48,000 $ 16,251
Dec 2, 6 PM $ 0.000017
+0.00%
$ 51,000 $ 16,363
Dec 2, 5 PM $ 0.000017
+13.33%
$ 51,000 $ 16,363
Dec 2, 4 PM $ 0.000015
-16.67%
$ 45,000 $ 16,319
Dec 2, 3 PM $ 0.000018
+5.88%
$ 54,000 $ 19,078
Dec 2, 2 PM $ 0.000017
-10.53%
$ 51,000 $ 19,123
Dec 2, 1 PM $ 0.000019
-5.00%
$ 60,000 $ 19,634
Dec 2, 12 PM $ 0.00002
+0.00%
$ 60,000 $ 22,170
Dec 2, 11 AM $ 0.000021
+5.00%
$ 63,000 $ 22,833
Dec 2, 10 AM $ 0.000021
-4.55%
$ 63,000 $ 24,519
Dec 2, 9 AM $ 0.000021
+0.00%
$ 63,000 $ 25,506