ESCG Historical Data

ESCG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.000022
-8.33%
$ 66,000 $ 31,768
Dec 2, 4 AM $ 0.000024
+4.35%
$ 72,000 $ 32,719
Dec 2, 3 AM $ 0.000022
-4.35%
$ 66,000 $ 33,613
Dec 2, 2 AM $ 0.000023
+4.55%
$ 69,000 $ 33,970
Dec 2, 1 AM $ 0.000022
-12.00%
$ 66,000 $ 33,859
Dec 2, 12 AM $ 0.000024
-4.00%
$ 72,000 $ 34,124
Dec 1, 11 PM $ 0.000025
+19.05%
$ 75,000 $ 36,193
Dec 1, 10 PM $ 0.000022
-8.33%
$ 66,000 $ 38,574
Dec 1, 9 PM $ 0.000024
+4.35%
$ 72,000 $ 39,171
Dec 1, 8 PM $ 0.000022
-12.00%
$ 66,000 $ 40,029
Dec 1, 7 PM $ 0.000026
-10.34%
$ 78,000 $ 41,121
Dec 1, 6 PM $ 0.000029
+20.83%
$ 87,000 $ 83,863
Dec 1, 5 PM $ 0.000024
+4.35%
$ 72,000 $ 83,423
Dec 1, 4 PM $ 0.000023
+0.00%
$ 69,000 $ 83,749
Dec 1, 3 PM $ 0.000023
-20.69%
$ 69,000 $ 81,658
Dec 1, 2 PM $ 0.000032
-5.88%
$ 96,000 $ 83,474
Dec 1, 1 PM $ 0.000036
+5.88%
$ 108,000 $ 83,246
Dec 1, 12 PM $ 0.000034
-5.56%
$ 108,000 $ 82,948
Dec 1, 11 AM $ 0.000035
+2.94%
$ 105,000 $ 81,321
Dec 1, 10 AM $ 0.000034
+6.25%
$ 102,000 $ 80,985
Dec 1, 9 AM $ 0.000032
-3.03%
$ 96,000 $ 80,593
Dec 1, 8 AM $ 0.000033
-8.33%
$ 99,000 $ 80,199
Dec 1, 4 AM $ 0.000035
-7.89%
$ 105,000 $ 77,109
Dec 1, 3 AM $ 0.000038
-17.39%
$ 114,000 $ 76,745
Dec 1, 2 AM $ 0.000047
-6.00%
$ 141,000 $ 77,050
Dec 1, 1 AM $ 0.000051
-7.27%
$ 153,000 $ 78,133
Dec 1, 12 AM $ 0.000055
-5.17%
$ 165,000 $ 78,619
Download