ESCG Historical Data

ESCG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.000022
-8.33%
$ 66,000 $ 31,768
Dec 2, 4 AM $ 0.000024
+4.35%
$ 72,000 $ 32,719
Dec 2, 3 AM $ 0.000022
-4.35%
$ 66,000 $ 33,613
Dec 2, 2 AM $ 0.000023
+4.55%
$ 69,000 $ 33,970
Dec 2, 1 AM $ 0.000022
-12.00%
$ 66,000 $ 33,859
Dec 2, 12 AM $ 0.000024
-4.00%
$ 72,000 $ 34,124
Dec 1, 11 PM $ 0.000025
+19.05%
$ 75,000 $ 36,193
Dec 1, 10 PM $ 0.000022
-8.33%
$ 66,000 $ 38,574
Dec 1, 9 PM $ 0.000024
+4.35%
$ 72,000 $ 39,171
Dec 1, 8 PM $ 0.000022
-12.00%
$ 66,000 $ 40,029
Dec 1, 7 PM $ 0.000026
-10.34%
$ 78,000 $ 41,121
Dec 1, 6 PM $ 0.000029
+20.83%
$ 87,000 $ 83,863
Dec 1, 5 PM $ 0.000024
+4.35%
$ 72,000 $ 83,423
Dec 1, 4 PM $ 0.000023
+0.00%
$ 69,000 $ 83,749
Dec 1, 3 PM $ 0.000023
-20.69%
$ 69,000 $ 81,658
Dec 1, 2 PM $ 0.000032
-5.88%
$ 96,000 $ 83,474
Dec 1, 1 PM $ 0.000036
+5.88%
$ 108,000 $ 83,246
Dec 1, 12 PM $ 0.000034
-5.56%
$ 108,000 $ 82,948
Dec 1, 11 AM $ 0.000035
+2.94%
$ 105,000 $ 81,321
Dec 1, 10 AM $ 0.000034
+6.25%
$ 102,000 $ 80,985
Dec 1, 9 AM $ 0.000032
-3.03%
$ 96,000 $ 80,593
Dec 1, 8 AM $ 0.000033
-8.33%
$ 99,000 $ 80,199
Dec 1, 4 AM $ 0.000035
-7.89%
$ 105,000 $ 77,109
Dec 1, 3 AM $ 0.000038
-17.39%
$ 114,000 $ 76,745
Dec 1, 2 AM $ 0.000047
-6.00%
$ 141,000 $ 77,050
Dec 1, 1 AM $ 0.000051
-7.27%
$ 153,000 $ 78,133
Dec 1, 12 AM $ 0.000055
-5.17%
$ 165,000 $ 78,619
Nov 30, 11 PM $ 0.000058
-17.14%
$ 174,000 $ 77,138
Nov 30, 9 PM $ 0.000069
+7.81%
$ 207,000 $ 88,356
Nov 30, 8 PM $ 0.000061
+0.00%
$ 183,000 $ 104,268
Nov 30, 7 PM $ 0.000061
-11.59%
$ 183,000 $ 182,479
Nov 30, 6 PM $ 0.000069
+13.11%
$ 207,000 $ 161,773
Nov 30, 5 PM $ 0.000063
+0.00%
$ 189,000 $ 191,461
Nov 30, 4 PM $ 0.000064
-1.54%
$ 192,000 $ 221,195
Nov 30, 1 PM $ 0.000066
+0.00%
$ 198,000 $ 308,086
Nov 30, 12 PM $ 0.000065
+1.56%
$ 195,000 $ 348,706
Nov 30, 11 AM $ 0.000062
-10.14%
$ 186,000 $ 371,013
Nov 30, 10 AM $ 0.000067
-1.47%
$ 201,000 $ 408,908
Nov 30, 9 AM $ 0.000069
+4.55%
$ 207,000 $ 441,267
Nov 30, 8 AM $ 0.000064
-11.11%
$ 192,000 $ 500,667
Nov 30, 7 AM $ 0.000071
+9.23%
$ 213,000 $ 507,632
Nov 30, 6 AM $ 0.000067
-10.67%
$ 201,000 $ 549,494
Nov 30, 5 AM $ 0.000075
-6.25%
$ 225,000 $ 576,961
Nov 30, 4 AM $ 0.000082
+0.00%
$ 246,000 $ 621,161
Nov 30, 3 AM $ 0.000081
-1.22%
$ 243,000 $ 640,113
Nov 30, 2 AM $ 0.000085
+1.19%
$ 255,000 $ 672,087
Nov 29, 8 PM $ 0.000221
-2.64%
$ 663,000 $ 716,147
Nov 29, 7 PM $ 0.000234
-2.09%
$ 702,000 $ 671,039
Nov 29, 1 PM $ 0.00034
-3.68%
$ 1.02 million $ 1.38 million
Nov 29, 12 PM $ 0.000353
-4.34%
$ 1.06 million $ 1.42 million