ESCG Historical Data

ESCG Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.000369
+6.03%
$ 1.11 million $ 1.51 million
Nov 29, 10 AM $ 0.000345
+4.23%
$ 1.03 million $ 1.6 million
Nov 29, 9 AM $ 0.000334
-0.60%
$ 1 million $ 1.69 million
Nov 29, 8 AM $ 0.000335
+9.84%
$ 1 million $ 1.79 million
Nov 29, 5 AM $ 0.000301
-4.44%
$ 903,000 $ 2.15 million
Nov 29, 4 AM $ 0.000315
-7.35%
$ 945,000 $ 2.16 million
Nov 29, 3 AM $ 0.000355
+3.80%
$ 1.06 million $ 2.26 million
Nov 29, 2 AM $ 0.000356
-9.64%
$ 1.07 million $ 2.35 million
Nov 29, 1 AM $ 0.000379
+0.53%
$ 1.14 million $ 2.45 million
Nov 28, 7 PM $ 0.0252
-4.67%
$ 75.73 million $ 3.69 million
Nov 28, 6 PM $ 0.0265
+1.02%
$ 79.36 million $ 3.82 million
Nov 28, 5 PM $ 0.0262
+1.76%
$ 78.73 million $ 3.75 million
Nov 28, 4 PM $ 0.0258
-0.66%
$ 77.43 million $ 3.72 million
Nov 28, 3 PM $ 0.026
+0.36%
$ 77.9 million $ 3.73 million
Nov 28, 2 PM $ 0.0258
+1.10%
$ 77.45 million $ 3.72 million
Nov 28, 1 PM $ 0.0256
+0.81%
$ 76.75 million $ 3.7 million
Nov 28, 12 PM $ 0.0254
+1.32%
$ 76.2 million $ 3.71 million
Nov 28, 11 AM $ 0.0252
-0.05%
$ 75.5 million $ 3.73 million
Nov 28, 10 AM $ 0.0252
+1.15%
$ 75.53 million $ 3.74 million
Nov 28, 9 AM $ 0.0249
+0.43%
$ 74.67 million $ 3.76 million
Nov 28, 8 AM $ 0.0248
-1.20%
$ 74.36 million $ 3.76 million
Nov 28, 7 AM $ 0.0251
+0.32%
$ 75.27 million $ 3.76 million
Nov 28, 6 AM $ 0.025
+0.75%
$ 75.02 million $ 3.76 million
Nov 28, 5 AM $ 0.0249
-0.24%
$ 74.72 million $ 3.77 million
Nov 28, 4 AM $ 0.025
-1.29%
$ 74.9 million $ 3.79 million
Nov 28, 3 AM $ 0.0253
+0.28%
$ 75.87 million $ 3.78 million
Nov 28, 2 AM $ 0.0252
-0.93%
$ 75.65 million $ 3.78 million
Nov 28, 1 AM $ 0.0255
-0.40%
$ 76.36 million $ 3.8 million
Nov 28, 12 AM $ 0.0255
-1.16%
$ 76.51 million $ 3.8 million
Nov 27, 11 PM $ 0.0258
+2.16%
$ 77.41 million $ 3.8 million
Nov 27, 10 PM $ 0.0254
-0.26%
$ 76.17 million $ 3.8 million
Nov 27, 9 PM $ 0.0255
+0.35%
$ 76.47 million $ 3.83 million
Nov 27, 8 PM $ 0.0253
-0.56%
$ 76 million $ 4.55 million
Nov 27, 7 PM $ 0.0255
+5.60%
$ 76.74 million $ 4.75 million
Nov 27, 6 PM $ 0.0241
+0.73%
$ 72.44 million $ 3.79 million
Nov 27, 5 PM $ 0.0239
-0.59%
$ 71.73 million $ 3.81 million
Nov 27, 4 PM $ 0.0241
+0.83%
$ 72.21 million $ 3.84 million
Nov 27, 3 PM $ 0.0239
+0.65%
$ 71.53 million $ 3.88 million
Nov 27, 2 PM $ 0.0238
-0.03%
$ 71.4 million $ 3.91 million
Nov 27, 1 PM $ 0.0238
-1.03%
$ 71.44 million $ 3.92 million
Nov 27, 12 PM $ 0.024
-0.67%
$ 72.04 million $ 3.93 million
Nov 27, 11 AM $ 0.0242
+1.31%
$ 72.5 million $ 3.94 million
Nov 27, 10 AM $ 0.0238
-0.15%
$ 71.3 million $ 3.93 million
Nov 27, 9 AM $ 0.0237
-0.75%
$ 71.12 million $ 3.93 million
Nov 27, 8 AM $ 0.0239
-0.64%
$ 71.67 million $ 3.94 million
Nov 27, 7 AM $ 0.024
-0.33%
$ 72.08 million $ 3.95 million
Nov 27, 6 AM $ 0.0241
+0.16%
$ 72.32 million $ 3.97 million
Nov 27, 5 AM $ 0.0241
+0.76%
$ 72.16 million $ 3.96 million
Nov 27, 4 AM $ 0.0239
-0.16%
$ 71.61 million $ 3.96 million
Nov 27, 3 AM $ 0.0239
+0.47%
$ 71.72 million $ 3.98 million