ESCG Historical Data

ESCG Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.0238
-1.97%
$ 71.39 million $ 4 million
Nov 27, 1 AM $ 0.0243
+0.56%
$ 72.82 million $ 4.01 million
Nov 27, 12 AM $ 0.0241
-1.05%
$ 72.41 million $ 4.02 million
Nov 26, 11 PM $ 0.0244
-0.73%
$ 73.32 million $ 4.05 million
Nov 26, 10 PM $ 0.0246
-1.00%
$ 73.86 million $ 4.08 million
Nov 26, 9 PM $ 0.0249
+1.66%
$ 74.77 million $ 4.08 million
Nov 26, 8 PM $ 0.0245
+2.23%
$ 73.55 million $ 3.46 million
Nov 26, 7 PM $ 0.024
+1.10%
$ 71.97 million $ 3.25 million
Nov 26, 6 PM $ 0.0237
-0.45%
$ 71.14 million $ 4.2 million
Nov 26, 5 PM $ 0.0238
+1.03%
$ 71.46 million $ 4.19 million
Nov 26, 4 PM $ 0.0236
+0.55%
$ 70.72 million $ 4.17 million
Nov 26, 3 PM $ 0.0234
+0.90%
$ 70.32 million $ 4.15 million
Nov 26, 2 PM $ 0.0233
+0.72%
$ 69.85 million $ 4.14 million
Nov 26, 1 PM $ 0.0231
-0.71%
$ 69.34 million $ 4.13 million
Nov 26, 12 PM $ 0.0233
+0.63%
$ 69.84 million $ 4.12 million
Nov 26, 11 AM $ 0.0232
+1.31%
$ 69.64 million $ 4.09 million
Nov 26, 10 AM $ 0.0229
-0.24%
$ 68.76 million $ 4.07 million
Nov 26, 9 AM $ 0.0231
+0.87%
$ 69.18 million $ 4.05 million
Nov 26, 8 AM $ 0.0229
+0.71%
$ 68.56 million $ 4.01 million
Nov 26, 7 AM $ 0.0227
-0.36%
$ 68.1 million $ 3.99 million
Nov 26, 6 AM $ 0.0228
+0.75%
$ 68.52 million $ 3.98 million
Nov 26, 5 AM $ 0.0227
+0.10%
$ 68.02 million $ 3.96 million
Nov 26, 4 AM $ 0.0226
-2.30%
$ 67.69 million $ 3.95 million
Nov 26, 3 AM $ 0.023
+0.28%
$ 69.07 million $ 3.92 million
Nov 26, 2 AM $ 0.023
-1.63%
$ 68.87 million $ 3.9 million
Nov 26, 1 AM $ 0.0233
-0.22%
$ 70 million $ 3.87 million
Nov 26, 12 AM $ 0.0234
+0.82%
$ 70.16 million $ 3.84 million
Nov 25, 11 PM $ 0.0232
+0.58%
$ 69.67 million $ 3.81 million
Nov 25, 10 PM $ 0.0231
+1.78%
$ 69.23 million $ 3.78 million
Nov 25, 9 PM $ 0.0227
-0.62%
$ 68.04 million $ 3.78 million
Nov 25, 8 PM $ 0.0228
-0.66%
$ 68.47 million $ 3.86 million
Nov 25, 7 PM $ 0.023
+5.86%
$ 68.97 million $ 4.83 million
Nov 25, 6 PM $ 0.0217
-0.60%
$ 65.1 million $ 3.92 million
Nov 25, 5 PM $ 0.0218
-0.96%
$ 65.49 million $ 4.05 million
Nov 25, 4 PM $ 0.022
+0.85%
$ 66.13 million $ 4.05 million
Nov 25, 3 PM $ 0.0219
+0.80%
$ 65.6 million $ 4.04 million
Nov 25, 2 PM $ 0.0217
+0.98%
$ 65.07 million $ 4.05 million
Nov 25, 1 PM $ 0.0215
-0.70%
$ 64.45 million $ 4.05 million
Nov 25, 12 PM $ 0.0216
+0.99%
$ 64.91 million $ 4.07 million
Nov 25, 11 AM $ 0.0215
+0.92%
$ 64.48 million $ 4.11 million
Nov 25, 10 AM $ 0.0214
+0.02%
$ 64.28 million $ 4.11 million
Nov 25, 9 AM $ 0.0214
+0.37%
$ 64.33 million $ 4.11 million
Nov 25, 8 AM $ 0.0213
-1.67%
$ 63.8 million $ 4.12 million
Nov 25, 7 AM $ 0.0217
+0.50%
$ 65.11 million $ 4.11 million
Nov 25, 6 AM $ 0.0217
-0.80%
$ 64.99 million $ 4.11 million
Nov 25, 5 AM $ 0.0219
-0.17%
$ 65.71 million $ 4.09 million
Nov 25, 4 AM $ 0.0219
+0.81%
$ 65.82 million $ 4.09 million
Nov 25, 3 AM $ 0.0218
+1.07%
$ 65.29 million $ 4.1 million
Nov 25, 2 AM $ 0.0215
+0.71%
$ 64.6 million $ 4.07 million
Nov 25, 1 AM $ 0.0214
-0.33%
$ 64.16 million $ 4.07 million