Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ESCG Historical Data

ESCG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2025 $0.0₅371
-5.71%
$-- $7,227
Dec 14, 2025 $0.0₅398
-6.94%
$11,817 $7,926
Dec 13, 2025 $0.0₅429
-15.53%
$12,831 $9,117
Dec 12, 2025 $0.0₅508
-4.87%
$15,300 $9,227
Dec 11, 2025 $0.0₅524
+2.93%
$15,723 $9,904
Dec 10, 2025 $0.0₅509
-11.17%
$15,276 $10,131
Dec 9, 2025 $0.0₅585
-16.57%
$17,556 $10,535
Dec 8, 2025 $0.0₅701
-25.60%
$21,042 $13,122
Dec 7, 2025 $0.0₅943
+12.44%
$28,284 $10,547
Dec 6, 2025 $0.0₅838
+3.25%
$25,155 $9,109
Dec 5, 2025 $0.0₅812
-11.55%
$24,363 $10,010
Dec 4, 2025 $0.0₅918
-16.54%
$27,543 $15,491
Dec 3, 2025 $0.000011
-15.38%
$33,000 $15,173
Dec 2, 2025 $0.000016
-36.00%
$48,000 $16,251
Dec 1, 2025 $0.000025
-56.90%
$75,000 $36,193
Nov 30, 2025 $0.000069
-17.86%
$174,000 $88,356
Nov 29, 2025 $0.000221
-41.38%
$663,000 $716,147
Nov 28, 2025 $0.0252
-2.17%
$75.73 million $3.69 million
Nov 27, 2025 $0.0254
+4.24%
$77.41 million $3.8 million
Nov 26, 2025 $0.0246
+6.17%
$73.32 million $4.08 million
Nov 25, 2025 $0.0231
+8.56%
$69.67 million $3.78 million
Nov 24, 2025 $0.0211
-17.24%
$63.84 million $4.08 million
Nov 23, 2025 $0.0254
+5.38%
$76.66 million $2.6 million
Nov 22, 2025 $0.0238
+1.87%
$72.48 million $3.58 million
Nov 21, 2025 $0.024
-23.21%
$70.34 million $4.56 million
Nov 20, 2025 $0.0323
-1.06%
$93.95 million $6.49 million
Nov 19, 2025 $0.0327
+7.23%
$97.29 million $5.63 million
Nov 18, 2025 $0.0315
-9.31%
$91.47 million $9.38 million
Nov 17, 2025 $0.0351
-5.20%
$105.15 million $4.57 million
Nov 16, 2025 $0.0378
-4.01%
$111.32 million $2.94 million
Nov 15, 2025 $0.0402
-7.61%
$118.27 million $3.88 million
Nov 14, 2025 $0.0432
+6.68%
$130.54 million $7.25 million
Nov 13, 2025 $0.0409
+4.82%
$121.51 million $4.27 million
Nov 12, 2025 $0.0389
+7.82%
$117.11 million $7.27 million
Nov 11, 2025 $0.036
-7.79%
$108.1 million $4.26 million
Nov 10, 2025 $0.0391
-9.18%
$117.22 million $3.55 million
Nov 9, 2025 $0.043
-4.40%
$129.07 million $3.2 million
Nov 8, 2025 $0.045
+4.64%
$135.06 million $1.7 million
Nov 7, 2025 $0.043
+5.61%
$129.07 million $3.95 million
Nov 6, 2025 $0.0407
-11.72%
$122.21 million $4.44 million
Nov 5, 2025 $0.046
-23.47%
$138.09 million $4.96 million
Nov 4, 2025 $0.0602
-2.75%
$180.45 million $4.59 million
Nov 3, 2025 $0.0618
+6.46%
$185.29 million $5.97 million
Nov 2, 2025 $0.058
+1.68%
$174.05 million $2.01 million
Nov 1, 2025 $0.0571
+6.40%
$171.17 million $2.08 million
Oct 31, 2025 $0.0541
-1.96%
$160.88 million $3.38 million
Oct 30, 2025 $0.0549
+7.67%
$165.55 million $4.82 million
Oct 29, 2025 $0.051
-4.01%
$153.06 million $4.65 million
Oct 28, 2025 $0.0521
-1.06%
$159.01 million $4.06 million
Oct 25, 2025 $0.0426
-0.90%
$-- $3 million
Download