ORE Token Historical Data

ORE
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0₁₀192
+0.00%
$ -- $ 11
Mar 1, 2025 $ 0.0₁₀197
+0.00%
$ -- $ 0.1
Feb 20, 2025 $ 0.0₁₀215
+0.00%
$ 75,139 $ 11
Feb 13, 2025 $ 0.0₁₀225
+0.00%
$ 78,596 $ 6
Feb 3, 2025 $ 0.0₁₀291
+0.00%
$ -- $ 30
Jan 27, 2025 $ 0.0₁₀216
+0.00%
$ -- $ 1
Jan 26, 2025 $ 0.0₁₀229
+0.00%
$ -- $ 5
Jan 25, 2025 $ 0.0₁₀227
+2.61%
$ 79,249 $ 3
Jan 24, 2025 $ 0.0₁₀23
-0.31%
$ 80,160 $ 3
Jan 23, 2025 $ 0.0₁₀227
+1.50%
$ 79,299 $ 23
Jan 19, 2025 $ 0.0₁₀227
-0.58%
$ 79,330 $ 1
Jan 18, 2025 $ 0.0₁₀23
-2.56%
$ -- $ 6
Jan 17, 2025 $ 0.0₁₀233
+3.70%
$ 81,384 $ 7
Jan 9, 2025 $ 0.0₁₀233
-3.92%
$ 81,251 $ 0
Jan 8, 2025 $ 0.0₁₀229
-11.73%
$ 79,844 $ 1,238
May 14, 2023 $ 0.0₉175
+0.85%
$ -- $ 12,887
May 13, 2023 $ 0.0₉173
+1.82%
$ 548,217 $ 12,760
Download