NodelyAI Historical Data

NODE
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.00003
-0.31%
$-- $184
Apr 7, 2025 $0.0000301
+1.26%
$30,054 $31
Apr 6, 2025 $0.0000298
-13.65%
$29,778 $36
Apr 5, 2025 $0.0000345
-6.99%
$34,453 $72
Apr 4, 2025 $0.000037
-1.41%
$36,981 $364
Apr 3, 2025 $0.0000375
+1.68%
$37,463 $175
Apr 2, 2025 $0.0000367
-6.81%
$36,722 $53
Apr 1, 2025 $0.0000395
+9.49%
$39,514 $304
Mar 31, 2025 $0.0000361
+1.38%
$36,113 $137
Mar 30, 2025 $0.0000355
-1.43%
$35,543 $80
Mar 29, 2025 $0.000036
-5.73%
$35,978 $144
Mar 28, 2025 $0.0000381
-21.55%
$38,097 $1,108
Mar 27, 2025 $0.0000486
+5.91%
$48,642 $458
Mar 26, 2025 $0.0000459
-17.92%
$45,855 $635
Mar 25, 2025 $0.0000558
-1.47%
$55,841 $562
Mar 24, 2025 $0.0000563
+6.80%
$56,332 $1,028
Mar 23, 2025 $0.0000526
+2.75%
$52,646 $606
Mar 22, 2025 $0.0000511
+1.58%
$51,129 $439
Mar 21, 2025 $0.0000502
-0.28%
$50,165 $35
Mar 20, 2025 $0.00005
-1.42%
$50,006 $209
Mar 19, 2025 $0.0000507
+4.96%
$50,703 $54
Mar 18, 2025 $0.0000482
+1.51%
$48,201 $164
Mar 17, 2025 $0.0000476
+1.95%
$47,581 $11
Mar 16, 2025 $0.0000466
-3.60%
$46,578 $51
Mar 15, 2025 $0.0000483
-1.78%
$48,345 $185
Mar 14, 2025 $0.0000497
+6.33%
$49,702 $166
Mar 13, 2025 $0.0000467
-0.93%
$46,651 $154
Mar 12, 2025 $0.0000472
-0.12%
$47,154 $3
Mar 11, 2025 $0.0000473
-12.02%
$47,299 $923
Mar 10, 2025 $0.0000543
-5.82%
$54,264 $203
Mar 9, 2025 $0.000059
+8.98%
$58,971 $2,183
Mar 8, 2025 $0.0000539
+0.24%
$53,882 $163
Mar 7, 2025 $0.0000538
-1.13%
$53,801 $251
Mar 6, 2025 $0.0000548
-1.75%
$54,787 $479
Mar 5, 2025 $0.0000557
+24.95%
$55,669 $1,919
Mar 4, 2025 $0.0000445
-73.82%
$44,505 $256
Mar 3, 2025 $0.00017
-14.41%
$170,384 $35,340
Mar 2, 2025 $0.0002
+13.59%
$199,588 $41,398
Mar 1, 2025 $0.000176
-0.81%
$175,824 $36,469
Feb 28, 2025 $0.000177
-3.04%
$177,412 $36,798
Feb 27, 2025 $0.000183
-1.37%
$182,871 $37,931
Feb 26, 2025 $0.000185
-6.62%
$184,850 $38,341
Feb 25, 2025 $0.000198
-1.01%
$197,982 $41,065
Feb 24, 2025 $0.000199
-10.87%
$199,481 $41,376
Feb 23, 2025 $0.000224
+2.14%
$223,899 $46,440
Feb 22, 2025 $0.000219
+3.96%
$219,237 $45,473
Feb 21, 2025 $0.000211
+249.65%
$210,975 $43,760
Feb 20, 2025 $0.0000603
+3.30%
$60,346 $486
Feb 19, 2025 $0.0000584
-1.37%
$58,393 $73
Feb 18, 2025 $0.0000591
-4.74%
$59,066 $497
Download