Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodelyAI Historical Data

NODE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2025 $0.00003
-0.31%
$-- $184
Apr 7, 2025 $0.0000301
+1.26%
$30,054 $31
Apr 6, 2025 $0.0000298
-13.65%
$29,778 $36
Apr 5, 2025 $0.0000345
-6.99%
$34,453 $72
Apr 4, 2025 $0.000037
-1.41%
$36,981 $364
Apr 3, 2025 $0.0000375
+1.68%
$37,463 $175
Apr 2, 2025 $0.0000367
-6.81%
$36,722 $53
Apr 1, 2025 $0.0000395
+9.49%
$39,514 $304
Mar 31, 2025 $0.0000361
+1.38%
$36,113 $137
Mar 30, 2025 $0.0000355
-1.43%
$35,543 $80
Mar 29, 2025 $0.000036
-5.73%
$35,978 $144
Mar 28, 2025 $0.0000381
-21.55%
$38,097 $1,108
Mar 27, 2025 $0.0000486
+5.91%
$48,642 $458
Mar 26, 2025 $0.0000459
-17.92%
$45,855 $635
Mar 25, 2025 $0.0000558
-1.47%
$55,841 $562
Mar 24, 2025 $0.0000563
+6.80%
$56,332 $1,028
Mar 23, 2025 $0.0000526
+2.75%
$52,646 $606
Mar 22, 2025 $0.0000511
+1.58%
$51,129 $439
Mar 21, 2025 $0.0000502
-0.28%
$50,165 $35
Mar 20, 2025 $0.00005
-1.42%
$50,006 $209
Mar 19, 2025 $0.0000507
+4.96%
$50,703 $54
Mar 18, 2025 $0.0000482
+1.51%
$48,201 $164
Mar 17, 2025 $0.0000476
+1.95%
$47,581 $11
Mar 16, 2025 $0.0000466
-3.60%
$46,578 $51
Mar 15, 2025 $0.0000483
-1.78%
$48,345 $185
Mar 14, 2025 $0.0000497
+6.33%
$49,702 $166
Mar 13, 2025 $0.0000467
-0.93%
$46,651 $154
Mar 12, 2025 $0.0000472
-0.12%
$47,154 $3
Mar 11, 2025 $0.0000473
-12.02%
$47,299 $923
Mar 10, 2025 $0.0000543
-5.82%
$54,264 $203
Mar 9, 2025 $0.000059
+8.98%
$58,971 $2,183
Mar 8, 2025 $0.0000539
+0.24%
$53,882 $163
Mar 7, 2025 $0.0000538
-1.13%
$53,801 $251
Mar 6, 2025 $0.0000548
-1.75%
$54,787 $479
Mar 5, 2025 $0.0000557
+24.95%
$55,669 $1,919
Mar 4, 2025 $0.0000445
-73.82%
$44,505 $256
Mar 3, 2025 $0.00017
-14.41%
$170,384 $35,340
Mar 2, 2025 $0.0002
+13.59%
$199,588 $41,398
Mar 1, 2025 $0.000176
-0.81%
$175,824 $36,469
Feb 28, 2025 $0.000177
-3.04%
$177,412 $36,798
Feb 27, 2025 $0.000183
-1.37%
$182,871 $37,931
Feb 26, 2025 $0.000185
-6.62%
$184,850 $38,341
Feb 25, 2025 $0.000198
-1.01%
$197,982 $41,065
Feb 24, 2025 $0.000199
-10.87%
$199,481 $41,376
Feb 23, 2025 $0.000224
+2.14%
$223,899 $46,440
Feb 22, 2025 $0.000219
+3.96%
$219,237 $45,473
Feb 21, 2025 $0.000211
+249.65%
$210,975 $43,760
Feb 20, 2025 $0.0000603
+3.30%
$60,346 $486
Feb 19, 2025 $0.0000584
-1.37%
$58,393 $73
Feb 18, 2025 $0.0000591
-4.74%
$59,066 $497
Download