NodelyAI Historical Data

NODE
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.00003
-0.31%
$ -- $ 184
Apr 7, 2025 $ 0.0000301
+1.26%
$ 30,054 $ 31
Apr 6, 2025 $ 0.0000298
-13.65%
$ 29,778 $ 36
Apr 5, 2025 $ 0.0000345
-6.99%
$ 34,453 $ 72
Apr 4, 2025 $ 0.000037
-1.41%
$ 36,981 $ 364
Apr 3, 2025 $ 0.0000375
+1.68%
$ 37,463 $ 175
Apr 2, 2025 $ 0.0000367
-6.81%
$ 36,722 $ 53
Apr 1, 2025 $ 0.0000395
+9.49%
$ 39,514 $ 304
Mar 31, 2025 $ 0.0000361
+1.38%
$ 36,113 $ 137
Mar 30, 2025 $ 0.0000355
-1.43%
$ 35,543 $ 80
Mar 29, 2025 $ 0.000036
-5.73%
$ 35,978 $ 144
Mar 28, 2025 $ 0.0000381
-21.55%
$ 38,097 $ 1,108
Mar 27, 2025 $ 0.0000486
+5.91%
$ 48,642 $ 458
Mar 26, 2025 $ 0.0000459
-17.92%
$ 45,855 $ 635
Mar 25, 2025 $ 0.0000558
-1.47%
$ 55,841 $ 562
Mar 24, 2025 $ 0.0000563
+6.80%
$ 56,332 $ 1,028
Mar 23, 2025 $ 0.0000526
+2.75%
$ 52,646 $ 606
Mar 22, 2025 $ 0.0000511
+1.58%
$ 51,129 $ 439
Mar 21, 2025 $ 0.0000502
-0.28%
$ 50,165 $ 35
Mar 20, 2025 $ 0.00005
-1.42%
$ 50,006 $ 209
Mar 19, 2025 $ 0.0000507
+4.96%
$ 50,703 $ 54
Mar 18, 2025 $ 0.0000482
+1.51%
$ 48,201 $ 164
Mar 17, 2025 $ 0.0000476
+1.95%
$ 47,581 $ 11
Mar 16, 2025 $ 0.0000466
-3.60%
$ 46,578 $ 51
Mar 15, 2025 $ 0.0000483
-1.78%
$ 48,345 $ 185
Mar 14, 2025 $ 0.0000497
+6.33%
$ 49,702 $ 166
Mar 13, 2025 $ 0.0000467
-0.93%
$ 46,651 $ 154
Mar 12, 2025 $ 0.0000472
-0.12%
$ 47,154 $ 3
Mar 11, 2025 $ 0.0000473
-12.02%
$ 47,299 $ 923
Mar 10, 2025 $ 0.0000543
-5.82%
$ 54,264 $ 203
Mar 9, 2025 $ 0.000059
+8.98%
$ 58,971 $ 2,183
Mar 8, 2025 $ 0.0000539
+0.24%
$ 53,882 $ 163
Mar 7, 2025 $ 0.0000538
-1.13%
$ 53,801 $ 251
Mar 6, 2025 $ 0.0000548
-1.75%
$ 54,787 $ 479
Mar 5, 2025 $ 0.0000557
+24.95%
$ 55,669 $ 1,919
Mar 4, 2025 $ 0.0000445
-73.82%
$ 44,505 $ 256
Mar 3, 2025 $ 0.00017
-14.41%
$ 170,384 $ 35,340
Mar 2, 2025 $ 0.0002
+13.59%
$ 199,588 $ 41,398
Mar 1, 2025 $ 0.000176
-0.81%
$ 175,824 $ 36,469
Feb 28, 2025 $ 0.000177
-3.04%
$ 177,412 $ 36,798
Feb 27, 2025 $ 0.000183
-1.37%
$ 182,871 $ 37,931
Feb 26, 2025 $ 0.000185
-6.62%
$ 184,850 $ 38,341
Feb 25, 2025 $ 0.000198
-1.01%
$ 197,982 $ 41,065
Feb 24, 2025 $ 0.000199
-10.87%
$ 199,481 $ 41,376
Feb 23, 2025 $ 0.000224
+2.14%
$ 223,899 $ 46,440
Feb 22, 2025 $ 0.000219
+3.96%
$ 219,237 $ 45,473
Feb 21, 2025 $ 0.000211
+249.65%
$ 210,975 $ 43,760
Feb 20, 2025 $ 0.0000603
+3.30%
$ 60,346 $ 486
Feb 19, 2025 $ 0.0000584
-1.37%
$ 58,393 $ 73
Feb 18, 2025 $ 0.0000591
-4.74%
$ 59,066 $ 497
Download