NodelyAI Historical Data

NODE
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00003
+0.95%
$ -- $ 215
Mar 31 $ 0.0000345
-3.28%
$ 29,778 $ 1,105
Mar 24 $ 0.000036
-31.79%
$ 35,543 $ 3,934
Mar 17 $ 0.0000511
+9.55%
$ 52,646 $ 912
Mar 10 $ 0.0000483
-16.09%
$ 46,578 $ 1,635
Mar 3 $ 0.0000539
-72.93%
$ 58,971 $ 38,408
Feb 24 $ 0.0002
-10.82%
$ 199,588 $ 273,377
Feb 17 $ 0.000219
+249.17%
$ 223,899 $ 91,079
Feb 10 $ 0.0000659
-68.43%
$ 62,606 $ 15,411
Feb 3 $ 0.0000737
-96.67%
$ 179,132 $ 615,958
Jan 27 $ 0.00222
-39.22%
$ 2.22 million $ 1.97 million
Jan 20 $ 0.00487
+22.13%
$ 3.65 million $ 1.93 million
Jan 13 $ 0.00529
-27.13%
$ 3.99 million $ 2.17 million
Jan 6 $ 0.00782
-43.42%
$ 7.28 million $ 3.12 million
Dec 30 $ 0.0177
+197.66%
$ 13.87 million $ 5.36 million
Dec 23 $ 0.00599
-24.03%
$ 5.94 million $ 1.66 million
Dec 16 $ 0.00859
-6.51%
$ 7.88 million $ 2.4 million
Dec 9 $ 0.0115
+152.65%
$ 9.2 million $ 9.53 million
Dec 2 $ 0.00338
-56.40%
$ 4.57 million $ 2.59 million
Nov 25 $ 0.00775
+1,244.69%
$ 7.75 million $ 3.08 million
Nov 18 $ 0.000488
+76.11%
$ 578,968 $ 157,069
Nov 11 $ 0.000287
-21.23%
$ 276,656 $ 135,208
Nov 4 $ 0.000421
-1.97%
$ 335,218 $ 238,100
Oct 28 $ 0.000435
+46.24%
$ 435,211 $ 100,383
Oct 21 $ 0.000332
+7.76%
$ 313,656 $ 205,031
Oct 14 $ 0.000308
+93.02%
$ 308,244 $ 76,487
Oct 7 $ 0.000113
-69.59%
$ 159,575 $ 141,586
Download