NodelyAI Historical Data

NODE
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.00003
+0.95%
$-- $215
Mar 31 $0.0000345
-3.28%
$29,778 $1,105
Mar 24 $0.000036
-31.79%
$35,543 $3,934
Mar 17 $0.0000511
+9.55%
$52,646 $912
Mar 10 $0.0000483
-16.09%
$46,578 $1,635
Mar 3 $0.0000539
-72.93%
$58,971 $38,408
Feb 24 $0.0002
-10.82%
$199,588 $273,377
Feb 17 $0.000219
+249.17%
$223,899 $91,079
Feb 10 $0.0000659
-68.43%
$62,606 $15,411
Feb 3 $0.0000737
-96.67%
$179,132 $615,958
Jan 27 $0.00222
-39.22%
$2.22 million $1.97 million
Jan 20 $0.00487
+22.13%
$3.65 million $1.93 million
Jan 13 $0.00529
-27.13%
$3.99 million $2.17 million
Jan 6 $0.00782
-43.42%
$7.28 million $3.12 million
Dec 30 $0.0177
+197.66%
$13.87 million $5.36 million
Dec 23 $0.00599
-24.03%
$5.94 million $1.66 million
Dec 16 $0.00859
-6.51%
$7.88 million $2.4 million
Dec 9 $0.0115
+152.65%
$9.2 million $9.53 million
Dec 2 $0.00338
-56.40%
$4.57 million $2.59 million
Nov 25 $0.00775
+1.24K%
$7.75 million $3.08 million
Nov 18 $0.000488
+76.11%
$578,968 $157,069
Nov 11 $0.000287
-21.23%
$276,656 $135,208
Nov 4 $0.000421
-1.97%
$335,218 $238,100
Oct 28 $0.000435
+46.24%
$435,211 $100,383
Oct 21 $0.000332
+7.76%
$313,656 $205,031
Oct 14 $0.000308
+93.02%
$308,244 $76,487
Oct 7 $0.000113
-69.59%
$159,575 $141,586
Download