NodelyAI Historical Data

NODE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.0000623
-0.82%
$62,271 $789
Feb 16, 2025 $0.0000626
-5.22%
$62,606 $1,022
Feb 15, 2025 $0.0000659
-4.84%
$65,875 $266
Feb 14, 2025 $0.0000692
+4.58%
$69,187 $5,799
Feb 13, 2025 $0.0000664
-9.86%
$66,418 $3,239
Feb 12, 2025 $0.0000739
-3.91%
$73,905 $1,016
Feb 11, 2025 $0.0000768
-2.97%
$76,755 $381
Feb 10, 2025 $0.0000788
-62.22%
$78,845 $4,709
Feb 9, 2025 $0.000179
+146.48%
$179,132 $55,577
Feb 8, 2025 $0.0000737
-17.03%
$73,675 $2,502
Feb 7, 2025 $0.0000884
+5.78%
$88,365 $17,615
Feb 6, 2025 $0.0000884
-29.78%
$88,412 $44,196
Feb 5, 2025 $0.000125
-42.31%
$125,076 $66,178
Feb 4, 2025 $0.000217
+199.59%
$217,019 $45,013
Feb 3, 2025 $0.0000644
-97.09%
$64,373 $440,453
Feb 2, 2025 $0.00222
+4.30%
$2.22 million $107,059
Feb 1, 2025 $0.00212
-19.97%
$2.12 million $123,608
Jan 31, 2025 $0.00265
+29.63%
$2.65 million $213,265
Jan 30, 2025 $0.00208
-25.00%
$2.08 million $215,974
Jan 29, 2025 $0.00258
-1.19%
$2.58 million $501,174
Jan 28, 2025 $0.00262
-19.77%
$2.62 million $347,932
Jan 27, 2025 $0.00326
-10.70%
$3.26 million $458,238
Jan 26, 2025 $0.00365
-24.98%
$3.65 million $216,775
Jan 25, 2025 $0.00487
+13.92%
$4.87 million $218,134
Jan 24, 2025 $0.00434
-4.40%
$4.34 million $294,378
Jan 23, 2025 $0.00453
-12.46%
$4.53 million $202,090
Jan 22, 2025 $0.00518
-13.64%
$5.18 million $348,319
Jan 21, 2025 $0.00607
+23.07%
$6.07 million $488,670
Jan 20, 2025 $0.00491
+22.95%
$4.91 million $377,296
Jan 19, 2025 $0.00399
-24.47%
$3.99 million $462,451
Jan 18, 2025 $0.00529
-22.39%
$5.29 million $523,518
Jan 17, 2025 $0.00681
+19.35%
$6.81 million $364,782
Jan 16, 2025 $0.00632
-7.26%
$6.32 million $258,992
Jan 15, 2025 $0.00681
-6.21%
$6.81 million $373,341
Jan 14, 2025 $0.00725
-2.56%
$7.25 million $215,921
Jan 13, 2025 $0.00738
+1.77%
$7.38 million $428,474
Jan 12, 2025 $0.00728
-1.99%
$7.28 million $210,126
Jan 11, 2025 $0.00782
+10.23%
$7.82 million $309,184
Jan 10, 2025 $0.00713
-4.69%
$7.13 million $542,025
Jan 9, 2025 $0.00748
-12.99%
$7.48 million $313,468
Jan 8, 2025 $0.0086
-14.14%
$8.6 million $532,060
Jan 7, 2025 $0.01
-22.49%
$10.01 million $683,473
Jan 6, 2025 $0.0119
-13.93%
$11.89 million $738,961
Jan 5, 2025 $0.0139
-21.39%
$13.87 million $2.97 million
Jan 4, 2025 $0.0177
+74.62%
$17.66 million $1.31 million
Jan 3, 2025 $0.0101
+5.00%
$10.12 million $544,175
Jan 2, 2025 $0.0103
+23.10%
$10.28 million $579,287
Jan 1, 2025 $0.00835
-5.57%
$8.35 million $461,952
Dec 31, 2024 $0.00961
-38.35%
$9.61 million $1.78 million
Dec 30, 2024 $0.011
+85.95%
$11.03 million $679,422