NodelyAI Historical Data

NODE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0000623
-0.82%
$ 62,271 $ 789
Feb 16, 2025 $ 0.0000626
-5.22%
$ 62,606 $ 1,022
Feb 15, 2025 $ 0.0000659
-4.84%
$ 65,875 $ 266
Feb 14, 2025 $ 0.0000692
+4.58%
$ 69,187 $ 5,799
Feb 13, 2025 $ 0.0000664
-9.86%
$ 66,418 $ 3,239
Feb 12, 2025 $ 0.0000739
-3.91%
$ 73,905 $ 1,016
Feb 11, 2025 $ 0.0000768
-2.97%
$ 76,755 $ 381
Feb 10, 2025 $ 0.0000788
-62.22%
$ 78,845 $ 4,709
Feb 9, 2025 $ 0.000179
+146.48%
$ 179,132 $ 55,577
Feb 8, 2025 $ 0.0000737
-17.03%
$ 73,675 $ 2,502
Feb 7, 2025 $ 0.0000884
+5.78%
$ 88,365 $ 17,615
Feb 6, 2025 $ 0.0000884
-29.78%
$ 88,412 $ 44,196
Feb 5, 2025 $ 0.000125
-42.31%
$ 125,076 $ 66,178
Feb 4, 2025 $ 0.000217
+199.59%
$ 217,019 $ 45,013
Feb 3, 2025 $ 0.0000644
-97.09%
$ 64,373 $ 440,453
Feb 2, 2025 $ 0.00222
+4.30%
$ 2.22 million $ 107,059
Feb 1, 2025 $ 0.00212
-19.97%
$ 2.12 million $ 123,608
Jan 31, 2025 $ 0.00265
+29.63%
$ 2.65 million $ 213,265
Jan 30, 2025 $ 0.00208
-25.00%
$ 2.08 million $ 215,974
Jan 29, 2025 $ 0.00258
-1.19%
$ 2.58 million $ 501,174
Jan 28, 2025 $ 0.00262
-19.77%
$ 2.62 million $ 347,932
Jan 27, 2025 $ 0.00326
-10.70%
$ 3.26 million $ 458,238
Jan 26, 2025 $ 0.00365
-24.98%
$ 3.65 million $ 216,775
Jan 25, 2025 $ 0.00487
+13.92%
$ 4.87 million $ 218,134
Jan 24, 2025 $ 0.00434
-4.40%
$ 4.34 million $ 294,378
Jan 23, 2025 $ 0.00453
-12.46%
$ 4.53 million $ 202,090
Jan 22, 2025 $ 0.00518
-13.64%
$ 5.18 million $ 348,319
Jan 21, 2025 $ 0.00607
+23.07%
$ 6.07 million $ 488,670
Jan 20, 2025 $ 0.00491
+22.95%
$ 4.91 million $ 377,296
Jan 19, 2025 $ 0.00399
-24.47%
$ 3.99 million $ 462,451
Jan 18, 2025 $ 0.00529
-22.39%
$ 5.29 million $ 523,518
Jan 17, 2025 $ 0.00681
+19.35%
$ 6.81 million $ 364,782
Jan 16, 2025 $ 0.00632
-7.26%
$ 6.32 million $ 258,992
Jan 15, 2025 $ 0.00681
-6.21%
$ 6.81 million $ 373,341
Jan 14, 2025 $ 0.00725
-2.56%
$ 7.25 million $ 215,921
Jan 13, 2025 $ 0.00738
+1.77%
$ 7.38 million $ 428,474
Jan 12, 2025 $ 0.00728
-1.99%
$ 7.28 million $ 210,126
Jan 11, 2025 $ 0.00782
+10.23%
$ 7.82 million $ 309,184
Jan 10, 2025 $ 0.00713
-4.69%
$ 7.13 million $ 542,025
Jan 9, 2025 $ 0.00748
-12.99%
$ 7.48 million $ 313,468
Jan 8, 2025 $ 0.0086
-14.14%
$ 8.6 million $ 532,060
Jan 7, 2025 $ 0.01
-22.49%
$ 10.01 million $ 683,473
Jan 6, 2025 $ 0.0119
-13.93%
$ 11.89 million $ 738,961
Jan 5, 2025 $ 0.0139
-21.39%
$ 13.87 million $ 2.97 million
Jan 4, 2025 $ 0.0177
+74.62%
$ 17.66 million $ 1.31 million
Jan 3, 2025 $ 0.0101
+5.00%
$ 10.12 million $ 544,175
Jan 2, 2025 $ 0.0103
+23.10%
$ 10.28 million $ 579,287
Jan 1, 2025 $ 0.00835
-5.57%
$ 8.35 million $ 461,952
Dec 31, 2024 $ 0.00961
-38.35%
$ 9.61 million $ 1.78 million
Dec 30, 2024 $ 0.011
+85.95%
$ 11.03 million $ 679,422