NodelyAI Historical Data

NODE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.00594
-0.36%
$ 5.94 million $ 184,147
Dec 28, 2024 $ 0.00599
+4.66%
$ 5.99 million $ 305,910
Dec 27, 2024 $ 0.0055
-8.99%
$ 5.5 million $ 183,318
Dec 26, 2024 $ 0.00604
-11.91%
$ 6.04 million $ 311,325
Dec 25, 2024 $ 0.00686
-6.57%
$ 6.86 million $ 229,644
Dec 24, 2024 $ 0.00741
-12.22%
$ 7.41 million $ 295,764
Dec 23, 2024 $ 0.00864
+9.62%
$ 8.64 million $ 338,633
Dec 22, 2024 $ 0.00788
-8.27%
$ 7.88 million $ 185,445
Dec 21, 2024 $ 0.00859
-12.06%
$ 8.59 million $ 214,412
Dec 20, 2024 $ 0.00977
+17.27%
$ 9.77 million $ 392,112
Dec 19, 2024 $ 0.00833
+7.09%
$ 8.33 million $ 309,867
Dec 18, 2024 $ 0.00756
-17.35%
$ 7.56 million $ 365,330
Dec 17, 2024 $ 0.00915
-0.29%
$ 9.15 million $ 333,641
Dec 16, 2024 $ 0.00923
+0.47%
$ 9.23 million $ 786,449
Dec 15, 2024 $ 0.0092
-2.79%
$ 9.2 million $ 665,686
Dec 14, 2024 $ 0.0115
+24.56%
$ 11.54 million $ 725,447
Dec 13, 2024 $ 0.00926
-33.14%
$ 9.26 million $ 986,514
Dec 12, 2024 $ 0.0138
-3.67%
$ 13.85 million $ 3.09 million
Dec 11, 2024 $ 0.0163
+58.54%
$ 16.33 million $ 2.62 million
Dec 10, 2024 $ 0.0103
+156.74%
$ 10.3 million $ 1.81 million
Dec 9, 2024 $ 0.00401
-12.16%
$ 4.01 million $ 284,965
Dec 8, 2024 $ 0.00457
+35.22%
$ 4.57 million $ 399,716
Dec 7, 2024 $ 0.00338
-29.26%
$ 3.38 million $ 341,127
Dec 6, 2024 $ 0.00503
+37.07%
$ 5.03 million $ 317,203
Dec 5, 2024 $ 0.00369
-1.11%
$ 3.69 million $ 586,165
Dec 4, 2024 $ 0.00441
-26.91%
$ 4.41 million $ 72,662
Dec 3, 2024 $ 0.00604
-7.25%
$ 6.04 million $ 554,457
Dec 2, 2024 $ 0.00657
-15.18%
$ 6.16 million $ 717,298
Dec 1, 2024 $ 0.00775
+106.64%
$ 7.75 million $ 1.48 million
Nov 30, 2024 $ 0.00395
+49.63%
$ 3.95 million $ 373,591
Nov 29, 2024 $ 0.00261
+12.28%
$ 2.61 million $ 168,334
Nov 28, 2024 $ 0.00237
+70.59%
$ 2.37 million $ 364,801
Nov 27, 2024 $ 0.00137
+48.81%
$ 1.37 million $ 191,626
Nov 26, 2024 $ 0.001
+6.11%
$ 935,235 $ 144,833
Nov 25, 2024 $ 0.000944
+63.84%
$ 944,017 $ 353,340
Nov 24, 2024 $ 0.000588
+10.63%
$ 578,968 $ 52,069
Nov 23, 2024 $ 0.000488
+17.37%
$ 488,492 $ 77,550
Nov 22, 2024 $ 0.000417
+37.65%
$ 417,232 $ 41,273
Nov 21, 2024 $ 0.000303
+28.70%
$ 302,584 $ 6,897
Nov 20, 2024 $ 0.000235
-17.67%
$ 279,717 $ 8,158
Nov 19, 2024 $ 0.000286
-20.18%
$ 285,605 $ 10,524
Nov 18, 2024 $ 0.000307
+10.78%
$ 307,274 $ 12,669
Nov 17, 2024 $ 0.000277
-3.84%
$ 276,656 $ 7,342
Nov 16, 2024 $ 0.000287
-35.52%
$ 286,880 $ 12,104
Nov 15, 2024 $ 0.000448
+159.76%
$ 447,791 $ 22,924
Nov 14, 2024 $ 0.000217
-30.21%
$ 216,769 $ 28,240
Nov 13, 2024 $ 0.000311
+14.91%
$ 310,606 $ 2,555
Nov 12, 2024 $ 0.000271
-16.03%
$ 270,860 $ 26,358
Nov 11, 2024 $ 0.000323
-11.24%
$ 323,252 $ 43,027
Nov 10, 2024 $ 0.000335
-20.37%
$ 335,218 $ 62,016