DIFY github.com/langgenius/DIFY Historical Data

DIFY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0302
-1.44%
$ -- $ 3.93 million
Apr 23, 4 PM $ 0.0313
+15.14%
$ -- $ 4.08 million
Apr 23, 3 PM $ 0.0257
+12.39%
$ -- $ 4 million
Apr 23, 2 PM $ 0.0227
-7.99%
$ -- $ 3.88 million
Apr 23, 1 PM $ 0.0244
-1.94%
$ -- $ 3.75 million
Apr 23, 12 PM $ 0.0256
-0.81%
$ -- $ 3.88 million
Apr 23, 11 AM $ 0.0257
-7.36%
$ -- $ 3.79 million
Apr 23, 10 AM $ 0.0298
+10.77%
$ -- $ 3.83 million
Apr 23, 9 AM $ 0.0274
+0.32%
$ -- $ 3.77 million
Apr 23, 8 AM $ 0.0275
+5.06%
$ -- $ 3.74 million
Apr 23, 6 AM $ 0.0257
-2.86%
$ -- $ 4.02 million
Apr 23, 5 AM $ 0.0257
+1.28%
$ -- $ 3.89 million
Apr 23, 4 AM $ 0.0262
-3.79%
$ -- $ 4.08 million
Apr 23, 3 AM $ 0.0254
-8.18%
$ -- $ 4.17 million
Apr 23, 2 AM $ 0.0287
-7.18%
$ -- $ 4 million
Apr 23, 1 AM $ 0.032
-0.48%
$ -- $ 4.18 million
Apr 23, 12 AM $ 0.032
-5.60%
$ -- $ 4.35 million
Apr 22, 11 PM $ 0.035
-2.71%
$ -- $ 4.38 million
Apr 22, 10 PM $ 0.0395
-0.23%
$ -- $ 4.38 million
Apr 22, 9 PM $ 0.0399
-1.61%
$ -- $ 4.41 million
Apr 22, 8 PM $ 0.0389
+0.00%
$ -- $ 4.55 million
Apr 22, 7 PM $ 0.0392
-13.95%
$ -- $ 4.65 million
Apr 22, 6 PM $ 0.0455
-10.48%
$ -- $ 4.63 million
Apr 22, 5 PM $ 0.0511
-0.83%
$ -- $ 4.9 million
Apr 22, 4 PM $ 0.0474
+4.99%
$ -- $ 4.94 million
Apr 22, 3 PM $ 0.0444
+0.36%
$ -- $ 4.89 million
Apr 22, 2 PM $ 0.0437
-1.01%
$ -- $ 4.97 million
Apr 22, 1 PM $ 0.0452
+1.08%
$ -- $ 5.06 million
Apr 22, 12 PM $ 0.0447
-10.35%
$ -- $ 5.07 million
Apr 22, 11 AM $ 0.0528
+8.28%
$ -- $ 4.95 million
Apr 22, 10 AM $ 0.0489
-3.32%
$ -- $ 4.98 million
Apr 22, 9 AM $ 0.0546
+17.07%
$ -- $ 4.87 million
Apr 22, 8 AM $ 0.0465
-5.40%
$ -- $ 4.77 million
Apr 22, 7 AM $ 0.0493
-0.68%
$ -- $ 4.62 million
Apr 22, 6 AM $ 0.0532
-2.08%
$ -- $ 4.68 million
Apr 22, 5 AM $ 0.0515
+10.73%
$ -- $ 4.59 million
Apr 22, 4 AM $ 0.0464
+20.58%
$ -- $ 4.61 million
Apr 22, 3 AM $ 0.0383
-15.59%
$ -- $ 4.45 million
Apr 22, 2 AM $ 0.0458
+16.16%
$ -- $ 4.4 million
Apr 22, 1 AM $ 0.0397
+20.46%
$ -- $ 4.14 million
Apr 22, 12 AM $ 0.0319
+22.31%
$ -- $ 3.93 million
Apr 21, 11 PM $ 0.0259
+9.19%
$ -- $ 3.88 million
Apr 21, 10 PM $ 0.0237
+5.02%
$ -- $ 3.66 million
Apr 21, 9 PM $ 0.0224
+13.94%
$ -- $ 3.32 million
Apr 21, 8 PM $ 0.0178
+5.27%
$ -- $ 3.28 million
Apr 21, 7 PM $ 0.0169
-13.27%
$ -- $ 3.23 million
Apr 21, 6 PM $ 0.0207
+5.22%
$ -- $ 3.35 million
Apr 21, 5 PM $ 0.0197
-13.99%
$ -- $ 3.21 million
Apr 21, 4 PM $ 0.0226
+3.62%
$ -- $ 3.19 million
Apr 21, 3 PM $ 0.0216
+8.02%
$ -- $ 3.06 million