DIFY github.com/langgenius/DIFY Historical Data

DIFY Page 2
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.112
+0.00%
$ -- $ 8.12 million
12:18 PM $ 0.109
+0.00%
$ -- $ 8 million
12:16 PM $ 0.105
+0.00%
$ -- $ 7.9 million
12:07 PM $ 0.0991
+0.00%
$ -- $ 7.78 million
12:01 PM $ 0.0989
+0.00%
$ -- $ 7.81 million
11:56 AM $ 0.0971
+0.00%
$ -- $ 7.78 million
11:42 AM $ 0.0885
+0.00%
$ -- $ 7.71 million
11:35 AM $ 0.0938
+0.00%
$ -- $ 7.56 million
11:23 AM $ 0.0941
+0.00%
$ -- $ 7.63 million
11:06 AM $ 0.0935
+0.00%
$ -- $ 7.75 million
10:58 AM $ 0.0903
+0.00%
$ -- $ 7.68 million
10:53 AM $ 0.0904
+0.00%
$ -- $ 7.9 million
10:46 AM $ 0.0886
+0.00%
$ -- $ 7.9 million
10:25 AM $ 0.0968
+0.00%
$ -- $ 7.7 million
10:24 AM $ 0.1
+0.00%
$ -- $ 7.7 million
10:04 AM $ 0.1
+0.00%
$ -- $ 7.72 million
9:46 AM $ 0.0952
+0.00%
$ -- $ 7.67 million
9:35 AM $ 0.0887
+0.00%
$ -- $ 7.56 million
9:29 AM $ 0.0835
+0.00%
$ -- $ 7.37 million
9:22 AM $ 0.0831
+0.00%
$ -- $ 7.43 million
9:06 AM $ 0.0834
+0.00%
$ -- $ 7.56 million
9:01 AM $ 0.0826
+0.00%
$ -- $ 7.55 million
8:58 AM $ 0.0767
+0.00%
$ -- $ 7.32 million
8:55 AM $ 0.0819
+0.00%
$ -- $ 7.25 million
7:26 AM $ 0.0814
+0.00%
$ -- $ 7.6 million
7:11 AM $ 0.077
+0.00%
$ -- $ 7.49 million
7:03 AM $ 0.0775
+0.00%
$ -- $ 7.57 million
6:52 AM $ 0.0738
+0.00%
$ -- $ 7.54 million
6:50 AM $ 0.0689
+0.15%
$ -- $ 7.41 million
6:41 AM $ 0.0685
+0.00%
$ -- $ 7.43 million
6:25 AM $ 0.063
+0.00%
$ -- $ 7.17 million
6:24 AM $ 0.0642
+0.00%
$ -- $ 7.17 million
6:19 AM $ 0.0671
+0.00%
$ -- $ 7.1 million
6:14 AM $ 0.0678
+0.00%
$ -- $ 7.09 million
6:00 AM $ 0.0693
+0.00%
$ -- $ 7.06 million
5:50 AM $ 0.069
+0.00%
$ -- $ 7.09 million
5:34 AM $ 0.0666
+0.00%
$ -- $ 7.06 million
5:31 AM $ 0.0664
+0.00%
$ -- $ 7.17 million
5:30 AM $ 0.0662
+0.00%
$ -- $ 7.17 million
5:29 AM $ 0.0617
+0.00%
$ -- $ 7.06 million
5:26 AM $ 0.0613
-0.83%
$ -- $ 6.98 million
5:20 AM $ 0.0636
+0.00%
$ -- $ 7.07 million
5:17 AM $ 0.0635
+0.00%
$ -- $ 7.06 million
5:14 AM $ 0.0634
+0.00%
$ -- $ 7.13 million
5:06 AM $ 0.0593
+0.00%
$ -- $ 7.05 million
5:05 AM $ 0.0592
+0.00%
$ -- $ 7 million
5:02 AM $ 0.0586
+0.00%
$ -- $ 6.99 million
4:52 AM $ 0.0586
+0.00%
$ -- $ 7.03 million
4:49 AM $ 0.0535
+0.00%
$ -- $ 6.91 million
4:35 AM $ 0.0554
+0.00%
$ -- $ 6.93 million