Wrapped MASS Historical Data

WMASS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0234
+0.00%
$ 93,657 $ 5
Today, at 12 AM $ 0.0121
+0.00%
$ 48,502 $ 4
Yesterday, at 11 PM $ 0.0121
+0.01%
$ 48,299 $ 4
Yesterday, at 12 PM $ 0.0121
+0.52%
$ 48,208 $ 3
Yesterday, at 11 AM $ 0.0123
-1.90%
$ 49,029 $ 1
Jul 10, 12 PM $ 0.0119
+0.00%
$ 47,425 $ 1
Jul 10, 9 AM $ 0.0122
+1.08%
$ 48,871 $ 0
Jul 10, 5 AM $ 0.0122
+0.00%
$ 48,822 $ 0
Jul 10, 2 AM $ 0.0123
+0.00%
$ 49,186 $ 0.1
Jul 9, 6 AM $ 0.0117
+0.00%
$ 46,938 $ 0
Jul 8, 9 AM $ 0.0121
+0.00%
$ 48,440 $ 1
Jul 8, 4 AM $ 0.0121
+2.18%
$ 48,506 $ 2
Jul 8, 1 AM $ 0.0121
+0.00%
$ 48,576 $ 1
Jul 7, 10 PM $ 0.0121
+0.00%
$ 48,594 $ 1
Jul 7, 5 AM $ 0.0121
+0.00%
$ 48,265 $ 2
Jul 7, 4 AM $ 0.0121
+0.00%
$ 48,237 $ 1
Jul 6, 9 PM $ 0.0122
+0.00%
$ 48,662 $ 1
Jul 6, 4 PM $ 0.0121
+0.00%
$ 48,427 $ 1
Jul 6, 1 PM $ 0.0121
+0.00%
$ 48,568 $ 1
Jul 4, 2 PM $ 0.0121
+0.00%
$ 48,507 $ 1
Jul 4, 1 PM $ 0.012
+0.00%
$ 47,913 $ 0
Jul 1, 3 PM $ 0.0122
+0.00%
$ 48,689 $ 3
Jul 1, 11 AM $ 0.0122
+0.00%
$ 48,607 $ 4
Jul 1, 3 AM $ 0.012
-1.14%
$ 48,057 $ 3
Jun 30, 11 AM $ 0.0119
+0.00%
$ 47,766 $ 2
Jun 30, 9 AM $ 0.0122
-1.53%
$ 48,817 $ 2
Jun 29, 5 PM $ 0.0122
+0.00%
$ 48,701 $ 2
Jun 29, 4 PM $ 0.0122
+0.00%
$ 48,939 $ 2
Jun 29, 3 PM $ 0.0124
+0.00%
$ 49,696 $ 1
Jun 28, 4 PM $ 0.0124
+0.00%
$ 49,598 $ 1
Jun 28, 6 AM $ 0.0123
+0.00%
$ 49,158 $ 0
Jun 27, 11 PM $ 0.0122
+0.00%
$ 48,605 $ 1
Jun 25, 4 PM $ 0.0118
+0.00%
$ 47,252 $ 7
Jun 25, 2 PM $ 0.0121
+0.00%
$ 48,535 $ 6
Jun 24, 9 PM $ 0.0122
+0.00%
$ 48,753 $ 5
Jun 24, 6 PM $ 0.0121
+0.00%
$ -- $ 4
Jun 24, 5 PM $ 0.012
-9.85%
$ 48,155 $ 3
Jun 23, 3 PM $ 0.0119
+0.00%
$ 47,464 $ 1
Jun 23, 8 AM $ 0.0122
+0.00%
$ 48,616 $ 2
Jun 23, 5 AM $ 0.0123
+0.00%
$ 49,028 $ 0
Jun 20, 12 AM $ 0.012
+0.00%
$ 47,969 $ 2
Jun 19, 12 PM $ 0.0121
-0.91%
$ 48,280 $ 4
Jun 19, 11 AM $ 0.0123
-1.38%
$ 49,064 $ 2
Jun 19, 8 AM $ 0.0122
-1.51%
$ 48,714 $ 2
Jun 18, 3 PM $ 0.0121
+0.00%
$ 48,524 $ 1
Jun 18, 4 AM $ 0.0121
+0.00%
$ 48,398 $ 0
Jun 16, 7 PM $ 0.0119
+0.00%
$ 47,775 $ 3
Jun 16, 1 AM $ 0.0123
+0.00%
$ 49,046 $ 1
Jun 13, 12 PM $ 0.012
+0.00%
$ 48,119 $ 0
Jun 12, 8 AM $ 0.0122
-0.70%
$ 48,707 $ 5
Download