WE ARE RETARDS Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.000156
-0.49%
$ -- $ 905
Jul 5, 2025 $ 0.000145
+0.00%
$ -- $ 447
Jun 25, 2025 $ 0.000259
+7.55%
$ -- $ 4,879
Jun 24, 2025 $ 0.000242
-18.82%
$ 24,118 $ 9,044
Jun 23, 2025 $ 0.0003
-10.83%
$ 29,907 $ 19,215
Jun 22, 2025 $ 0.00034
-10.86%
$ 33,953 $ 69,937
Jun 19, 2025 $ 0.000327
+4.33%
$ 32,608 $ 3,201
Jun 18, 2025 $ 0.000348
-9.29%
$ 34,712 $ 36,288
Jun 17, 2025 $ 0.000371
-3.89%
$ 37,068 $ 29,323
Jun 16, 2025 $ 0.00024
+0.00%
$ -- $ 9,500
Apr 11, 2025 $ 0.000114
+0.00%
$ 11,386 $ 184
Apr 4, 2025 $ 0.000123
+0.00%
$ 12,327 $ 140
Mar 14, 2025 $ 0.00012
+0.00%
$ 11,954 $ 477
Mar 7, 2025 $ 0.000127
+0.00%
$ 12,695 $ 13
Feb 28, 2025 $ 0.000123
+0.00%
$ 12,322 $ 10
Feb 14, 2025 $ 0.000181
+0.00%
$ 18,120 $ 1
Jan 31, 2025 $ 0.000206
+0.00%
$ 20,573 $ 19
Download