Vulture Peak Historical Data

VPK
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0191
+0.00%
$ 574,178 $ 3
Jan 8, 2025 $ 0.0191
-0.43%
$ 574,178 $ 16
Jan 7, 2025 $ 0.0191
+0.60%
$ 574,113 $ 139
Jan 6, 2025 $ 0.0192
+2.00%
$ 575,015 $ 129
Jan 5, 2025 $ 0.0188
-0.19%
$ 563,714 $ 16
Jan 3, 2025 $ 0.0188
+0.00%
$ -- $ 6
Jan 2, 2025 $ 0.0188
-0.81%
$ 565,085 $ 19
Jan 1, 2025 $ 0.019
-2.49%
$ 569,681 $ 253
Dec 31, 2024 $ 0.0195
-1.86%
$ 584,224 $ 34
Dec 30, 2024 $ 0.0198
+0.00%
$ 595,301 $ 2,365
Dec 29, 2024 $ 0.0162
+0.00%
$ 484,582 $ 12
Dec 27, 2024 $ 0.0163
+0.00%
$ -- $ 188
Dec 25, 2024 $ 0.0166
+0.00%
$ 497,964 $ 0
Dec 24, 2024 $ 0.0166
+0.02%
$ 497,964 $ 3
Dec 20, 2024 $ 0.0166
+0.00%
$ 497,601 $ 7
Dec 19, 2024 $ 0.0166
-13.68%
$ 497,601 $ 1,049
Dec 18, 2024 $ 0.0192
+0.35%
$ 576,467 $ 90
Dec 17, 2024 $ 0.0191
+0.97%
$ 574,459 $ 55
Dec 16, 2024 $ 0.019
-3.31%
$ 568,947 $ 388
Dec 15, 2024 $ 0.0196
+2.56%
$ 588,403 $ 346
Dec 14, 2024 $ 0.0191
-0.43%
$ 573,702 $ 2
Dec 13, 2024 $ 0.0192
-43.58%
$ 576,201 $ 6,800
Dec 12, 2024 $ 0.034
+0.71%
$ 1.02 million $ 60
Dec 11, 2024 $ 0.0338
+0.00%
$ 1.01 million $ 9
Dec 10, 2024 $ 0.034
+0.00%
$ 1.02 million $ 6
Dec 8, 2024 $ 0.0345
+0.00%
$ -- $ 15
Dec 7, 2024 $ 0.0345
+0.57%
$ 1.03 million $ 17
Dec 6, 2024 $ 0.0343
+0.00%
$ 1.03 million $ 10
Dec 5, 2024 $ 0.0343
-0.29%
$ 1.03 million $ 447
Dec 4, 2024 $ 0.0362
+0.00%
$ -- $ 1,226
Dec 3, 2024 $ 0.0363
+2.69%
$ 1.09 million $ 1,225
Dec 2, 2024 $ 0.0353
-5.72%
$ 1.06 million $ 579
Dec 1, 2024 $ 0.0375
+1.07%
$ 1.12 million $ 214
Nov 30, 2024 $ 0.0371
-0.07%
$ 1.11 million $ 6
Nov 29, 2024 $ 0.0371
-0.07%
$ 1.11 million $ 8
Nov 28, 2024 $ 0.0371
-0.07%
$ 1.11 million $ 6
Nov 27, 2024 $ 0.0372
-0.11%
$ 1.11 million $ 7
Nov 26, 2024 $ 0.0372
-0.25%
$ 1.12 million $ 15
Nov 25, 2024 $ 0.0373
-0.19%
$ 1.12 million $ 38
Nov 24, 2024 $ 0.0375
+0.00%
$ -- $ 10
Nov 23, 2024 $ 0.0375
+18.67%
$ 1.13 million $ 2,035
Nov 22, 2024 $ 0.0316
-1.16%
$ 948,893 $ 211
Nov 21, 2024 $ 0.032
-0.10%
$ 960,004 $ 10
Nov 20, 2024 $ 0.032
-0.04%
$ 961,000 $ 4
Nov 19, 2024 $ 0.032
-0.03%
$ 961,384 $ 4
Nov 18, 2024 $ 0.0321
-0.02%
$ 961,663 $ 3
Nov 17, 2024 $ 0.0321
-0.22%
$ 962,011 $ 19
Nov 16, 2024 $ 0.0321
+0.00%
$ 964,178 $ 48
Nov 9, 2024 $ 0.0326
+0.00%
$ 979,175 $ 5
Nov 8, 2024 $ 0.0326
-0.04%
$ 979,175 $ 7
Download