Vulture Peak Historical Data

VPK
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0191
+1.86%
$ -- $ 287
Dec 30 $ 0.0188
-5.08%
$ 563,714 $ 2,677
Dec 23 $ 0.0163
-1.86%
$ 484,582 $ 192
Dec 16 $ 0.0166
-15.43%
$ -- $ 1,589
Dec 9 $ 0.0191
-43.72%
$ 588,403 $ 6,877
Dec 2 $ 0.0345
-8.00%
$ -- $ 3,503
Nov 25 $ 0.0375
+0.32%
$ 1.12 million $ 293
Nov 18 $ 0.0375
+17.07%
$ -- $ 2,267
Nov 11 $ 0.0321
+0.00%
$ 962,011 $ 48
Nov 4 $ 0.0326
-14.42%
$ -- $ 3,175
Jan 22 $ 0.112
+16.30%
$ -- $ 13,756
Jan 8 $ 0.119
+3.92%
$ 3.57 million $ 26,196
Jan 1 $ 0.0678
+0.08%
$ -- $ 8,133
Dec 25 $ 0.0672
-7.19%
$ -- $ 7,944
Dec 18 $ 0.0735
+0.05%
$ -- $ 14,242
Dec 11 $ 0.0574
-0.38%
$ -- $ 6,193
Dec 4 $ 0.0558
+24.37%
$ 1.67 million $ 7,004
Download