Vulture Peak Historical Data

VPK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0327
+0.00%
$ 979,664 $ 0
Nov 5, 2024 $ 0.0381
+0.00%
$ -- $ 3,162
Jan 26, 2024 $ 0.112
+0.05%
$ -- $ 2,259
Jan 25, 2024 $ 0.112
-0.52%
$ 3.37 million $ 2,259
Jan 23, 2024 $ 0.0963
-0.15%
$ -- $ 4,621
Jan 22, 2024 $ 0.0963
-0.21%
$ 2.89 million $ 4,618
Jan 14, 2024 $ 0.119
+0.13%
$ 3.57 million $ 2,618
Jan 13, 2024 $ 0.119
-5.51%
$ 3.56 million $ 2,613
Jan 12, 2024 $ 0.126
+0.12%
$ 3.77 million $ 3,016
Jan 11, 2024 $ 0.129
-3.23%
$ -- $ 2,570
Jan 10, 2024 $ 0.133
+13.43%
$ 3.99 million $ 12,614
Jan 9, 2024 $ 0.117
+2.53%
$ 3.52 million $ 5,383
Jan 3, 2024 $ 0.0678
-0.01%
$ 2.03 million $ 4,069
Jan 2, 2024 $ 0.0678
+0.10%
$ 2.03 million $ 4,064
Dec 27, 2023 $ 0.0672
-0.23%
$ -- $ 2,540
Dec 26, 2023 $ 0.0674
-7.03%
$ 2.02 million $ 5,404
Dec 21, 2023 $ 0.0735
+0.85%
$ -- $ 7,116
Dec 20, 2023 $ 0.0733
-0.31%
$ 2.2 million $ 7,126
Dec 17, 2023 $ 0.0574
-0.03%
$ -- $ 6,196
Dec 16, 2023 $ 0.0574
-0.38%
$ 1.72 million $ 6,193
Dec 10, 2023 $ 0.0557
+0.14%
$ 1.67 million $ 2,393
Dec 9, 2023 $ 0.0558
-0.57%
$ 1.67 million $ 2,394
Dec 8, 2023 $ 0.0561
+25.07%
$ 1.68 million $ 4,611
Download