韭菜 Historical Data

韭菜
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0₅239
+0.00%
$ 2,386 $ 9
Jan 25, 9 AM $ 0.0₅375
+0.00%
$ 3,754 $ 697
Jan 25, 8 AM $ 0.0₅394
-2.88%
$ 3,939 $ 615
Jan 14, 7 AM $ 0.0₅362
-5.93%
$ 3,617 $ 333
Nov 20, 5 PM $ 0.0₅376
+0.00%
$ 3,758 $ 273
Nov 20, 4 PM $ 0.0₅377
+0.00%
$ 3,775 $ 274
Nov 19, 3 AM $ 0.0₅399
+0.00%
$ 3,990 $ 28
Nov 16, 12 AM $ 0.0₅415
+0.00%
$ -- $ 142,865
Nov 14, 3 PM $ 0.0₅408
-0.24%
$ -- $ 141,397
Nov 14, 2 PM $ 0.0₅403
+0.42%
$ -- $ 138,765
Nov 14, 1 PM $ 0.0₅412
+0.00%
$ -- $ 138,021
Nov 14, 11 AM $ 0.0₅422
+0.00%
$ -- $ 139,271
Nov 14, 10 AM $ 0.0₅422
-0.90%
$ -- $ 139,001
Nov 14, 9 AM $ 0.0₅407
-11.20%
$ -- $ 138,120
Nov 14, 8 AM $ 0.0₅462
-0.91%
$ -- $ 139,045
Nov 14, 7 AM $ 0.0₅465
-3.59%
$ -- $ 139,706
Nov 14, 6 AM $ 0.0₅479
-7.57%
$ -- $ 137,847
Nov 14, 5 AM $ 0.0₅52
+0.00%
$ -- $ 137,256
Nov 14, 3 AM $ 0.0₅528
-0.55%
$ -- $ 138,915
Nov 14, 2 AM $ 0.0₅535
+0.78%
$ -- $ 139,989
Nov 14, 1 AM $ 0.0₅517
-23.19%
$ -- $ 138,448
Nov 14, 12 AM $ 0.0₅667
+3.43%
$ -- $ 137,549
Nov 13, 11 PM $ 0.0₅644
+5.26%
$ -- $ 138,240
Nov 13, 10 PM $ 0.0₅612
+1.37%
$ -- $ 136,942
Download