INTEXCOIN Historical Data

INTX
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0₅444
+0.00%
$ -- $ 4
Oct 1, 2025 $ 0.0₅444
+1.83%
$ 1,865 $ 4
Sep 30, 2025 $ 0.0₅436
-34.53%
$ 1,831 $ 110
Sep 29, 2025 $ 0.0₅666
-15.27%
$ 2,797 $ 10
Sep 28, 2025 $ 0.0₅786
+0.77%
$ 3,301 $ 29
Sep 27, 2025 $ 0.0₅78
-30.97%
$ 3,276 $ 44
Sep 26, 2025 $ 0.0₅663
-43.86%
$ 2,785 $ 36
Sep 25, 2025 $ 0.0₅59
-60.64%
$ 2,478 $ 473
Sep 24, 2025 $ 0.000015
+87.95%
$ 6,296 $ 324
Sep 23, 2025 $ 0.0000105
-5.80%
$ 4,431 $ 905
Sep 22, 2025 $ 0.0000112
+0.00%
$ 4,704 $ 45
Sep 21, 2025 $ 0.0000112
+0.00%
$ 4,704 $ 45
Sep 20, 2025 $ 0.0000112
+0.00%
$ 4,704 $ 45
Sep 19, 2025 $ 0.0000112
+0.00%
$ 4,704 $ 45
Sep 18, 2025 $ 0.0000112
+0.00%
$ 4,704 $ 45
Sep 17, 2025 $ 0.0000112
+0.00%
$ 4,704 $ 45
Sep 16, 2025 $ 0.0₅6
-58.39%
$ 2,520 $ 120
Sep 15, 2025 $ 0.0₅75
+145.90%
$ 3,150 $ 109
Sep 14, 2025 $ 0.0₅305
+0.00%
$ 1,281 $ 21
Sep 13, 2025 $ 0.0₅305
+0.00%
$ 1,281 $ 21
Sep 12, 2025 $ 0.0₅305
+0.00%
$ 1,281 $ 21
Sep 11, 2025 $ 0.0₅305
+0.00%
$ 1,281 $ 21
Sep 10, 2025 $ 0.0₅305
+0.00%
$ 1,281 $ 21
Sep 9, 2025 $ 0.0₅305
+0.00%
$ 1,281 $ 21
Sep 8, 2025 $ 0.0₅305
-43.31%
$ 1,281 $ 21
Sep 7, 2025 $ 0.0₅439
+36.76%
$ 1,844 $ 2
Sep 6, 2025 $ 0.0₅321
+0.00%
$ 1,348 $ 525
Sep 5, 2025 $ 0.0₅321
+0.00%
$ 1,348 $ 525
Sep 4, 2025 $ 0.0₅321
+0.00%
$ 1,348 $ 525
Sep 3, 2025 $ 0.0₅321
+0.00%
$ 1,348 $ 525
Sep 2, 2025 $ 0.0₅321
+0.00%
$ 1,348 $ 525
Sep 1, 2025 $ 0.0₅321
+0.00%
$ 1,348 $ 525
Aug 31, 2025 $ 0.0₅321
+0.00%
$ 1,348 $ 525
Aug 30, 2025 $ 0.0₅321
+6.64%
$ 1,348 $ 525
Aug 29, 2025 $ 0.0₅371
+0.00%
$ 1,558 $ 1
Aug 28, 2025 $ 0.0₅371
+0.00%
$ 1,558 $ 1
Aug 27, 2025 $ 0.0₅371
+0.00%
$ 1,558 $ 4
Aug 26, 2025 $ 0.0₅371
+0.00%
$ 1,558 $ 4
Aug 25, 2025 $ 0.0₅371
+0.00%
$ 1,558 $ 4
Aug 24, 2025 $ 0.0₅371
+0.00%
$ 1,558 $ 4
Aug 23, 2025 $ 0.0₅371
+0.00%
$ 1,558 $ 4
Aug 22, 2025 $ 0.0₅371
+0.00%
$ 1,558 $ 4
Aug 21, 2025 $ 0.0₅371
+0.00%
$ 1,558 $ 4
Aug 20, 2025 $ 0.0₅371
+0.00%
$ 1,558 $ 4
Aug 19, 2025 $ 0.0₅371
+0.00%
$ 1,558 $ 4
Aug 18, 2025 $ 0.0₅371
+0.00%
$ 1,558 $ 4
Aug 17, 2025 $ 0.0₅371
+0.00%
$ 1,558 $ 4
Aug 16, 2025 $ 0.0₅371
+22.44%
$ 1,558 $ 4
Aug 15, 2025 $ 0.0₅303
+0.00%
$ 1,273 $ 16
Aug 14, 2025 $ 0.0₅303
+0.00%
$ 1,273 $ 16
Download